Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AudioCoin Historical Data

ADC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2020 $0.00007
-10.66%
$65,448 $990
Nov 3, 2020 $0.0000784
+5.80%
$73,240 $1,711
Nov 2, 2020 $0.0000741
-18.58%
$69,212 $3,291
Nov 1, 2020 $0.000091
-17.24%
$85,003 $5,474
Oct 31, 2020 $0.00011
+7.71%
$102,715 $5,490
Oct 30, 2020 $0.000102
-12.09%
$95,348 $3,477
Oct 29, 2020 $0.000116
-0.84%
$108,461 $2,847
Oct 28, 2020 $0.000117
-5.72%
$109,380 $4,623
Oct 27, 2020 $0.000124
+0.06%
$116,044 $1,120
Oct 26, 2020 $0.000124
-0.72%
$115,985 $4,638
Oct 25, 2020 $0.000125
+4.13%
$116,838 $3,033
Oct 24, 2020 $0.00012
-18.38%
$112,185 $8,627
Oct 23, 2020 $0.000147
-12.54%
$137,444 $8,020
Oct 22, 2020 $0.000168
+5.11%
$157,144 $4,533
Oct 21, 2020 $0.00016
-2.52%
$149,523 $6,599
Oct 20, 2020 $0.000164
-7.82%
$153,391 $8,751
Oct 19, 2020 $0.000178
+11.21%
$166,401 $689
Oct 18, 2020 $0.00016
-4.78%
$149,621 $1,935
Oct 17, 2020 $0.000168
-4.53%
$157,143 $4,991
Oct 16, 2020 $0.000176
-1.63%
$164,594 $1,775
Oct 15, 2020 $0.000179
-4.86%
$167,317 $2,411
Oct 14, 2020 $0.000188
+5.05%
$175,885 $4,799
Oct 13, 2020 $0.000179
+12.93%
$167,430 $4,863
Oct 12, 2020 $0.000159
+3.00%
$148,280 $2,070
Oct 11, 2020 $0.000154
-4.31%
$144,010 $9,701
Oct 10, 2020 $0.000161
-3.68%
$150,473 $2,925
Oct 9, 2020 $0.000167
-0.70%
$156,223 $1,020
Oct 8, 2020 $0.000168
+3.17%
$157,285 $1,320
Oct 7, 2020 $0.000163
-1.20%
$152,442 $1,837
Oct 6, 2020 $0.000165
-3.49%
$154,304 $1,768
Oct 5, 2020 $0.000171
-7.65%
$159,883 $6,165
Oct 4, 2020 $0.000185
+4.52%
$173,097 $1,451
Oct 3, 2020 $0.000177
+1.21%
$165,619 $698
Oct 2, 2020 $0.000175
-4.88%
$163,651 $1,956
Oct 1, 2020 $0.000184
-2.73%
$171,987 $2,695
Sep 30, 2020 $0.000189
+6.75%
$176,806 $8,918
Sep 29, 2020 $0.000177
+6.05%
$165,627 $17,230
Sep 28, 2020 $0.000167
+2.47%
$156,246 $6,049
Sep 27, 2020 $0.000163
-10.51%
$152,440 $27,443
Sep 26, 2020 $0.000182
+5.32%
$170,442 $4,765
Sep 25, 2020 $0.000173
-11.28%
$161,824 $23,223
Sep 24, 2020 $0.000195
-13.76%
$182,399 $8,319
Sep 23, 2020 $0.000226
-27.06%
$211,526 $19,377
Sep 22, 2020 $0.00031
-5.75%
$289,967 $7,828
Sep 21, 2020 $0.000329
+9.28%
$307,633 $18,944
Sep 20, 2020 $0.000301
+25.71%
$281,520 $24,012
Sep 19, 2020 $0.00024
-16.13%
$223,953 $28,129
Sep 18, 2020 $0.000285
+60.15%
$266,799 $21,194
Sep 17, 2020 $0.000178
-6.54%
$166,562 $3,062
Sep 16, 2020 $0.000191
+0.81%
$178,310 $3,842