AudioCoin Historical Data

ADC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00007
-10.66%
$ 65,448 $ 990
Nov 3, 2020 $ 0.0000784
+5.80%
$ 73,240 $ 1,711
Nov 2, 2020 $ 0.0000741
-18.58%
$ 69,212 $ 3,291
Nov 1, 2020 $ 0.000091
-17.24%
$ 85,003 $ 5,474
Oct 31, 2020 $ 0.00011
+7.71%
$ 102,715 $ 5,490
Oct 30, 2020 $ 0.000102
-12.09%
$ 95,348 $ 3,477
Oct 29, 2020 $ 0.000116
-0.84%
$ 108,461 $ 2,847
Oct 28, 2020 $ 0.000117
-5.72%
$ 109,380 $ 4,623
Oct 27, 2020 $ 0.000124
+0.06%
$ 116,044 $ 1,120
Oct 26, 2020 $ 0.000124
-0.72%
$ 115,985 $ 4,638
Oct 25, 2020 $ 0.000125
+4.13%
$ 116,838 $ 3,033
Oct 24, 2020 $ 0.00012
-18.38%
$ 112,185 $ 8,627
Oct 23, 2020 $ 0.000147
-12.54%
$ 137,444 $ 8,020
Oct 22, 2020 $ 0.000168
+5.11%
$ 157,144 $ 4,533
Oct 21, 2020 $ 0.00016
-2.52%
$ 149,523 $ 6,599
Oct 20, 2020 $ 0.000164
-7.82%
$ 153,391 $ 8,751
Oct 19, 2020 $ 0.000178
+11.21%
$ 166,401 $ 689
Oct 18, 2020 $ 0.00016
-4.78%
$ 149,621 $ 1,935
Oct 17, 2020 $ 0.000168
-4.53%
$ 157,143 $ 4,991
Oct 16, 2020 $ 0.000176
-1.63%
$ 164,594 $ 1,775
Oct 15, 2020 $ 0.000179
-4.86%
$ 167,317 $ 2,411
Oct 14, 2020 $ 0.000188
+5.05%
$ 175,885 $ 4,799
Oct 13, 2020 $ 0.000179
+12.93%
$ 167,430 $ 4,863
Oct 12, 2020 $ 0.000159
+3.00%
$ 148,280 $ 2,070
Oct 11, 2020 $ 0.000154
-4.31%
$ 144,010 $ 9,701
Oct 10, 2020 $ 0.000161
-3.68%
$ 150,473 $ 2,925
Oct 9, 2020 $ 0.000167
-0.70%
$ 156,223 $ 1,020
Oct 8, 2020 $ 0.000168
+3.17%
$ 157,285 $ 1,320
Oct 7, 2020 $ 0.000163
-1.20%
$ 152,442 $ 1,837
Oct 6, 2020 $ 0.000165
-3.49%
$ 154,304 $ 1,768
Oct 5, 2020 $ 0.000171
-7.65%
$ 159,883 $ 6,165
Oct 4, 2020 $ 0.000185
+4.52%
$ 173,097 $ 1,451
Oct 3, 2020 $ 0.000177
+1.21%
$ 165,619 $ 698
Oct 2, 2020 $ 0.000175
-4.88%
$ 163,651 $ 1,956
Oct 1, 2020 $ 0.000184
-2.73%
$ 171,987 $ 2,695
Sep 30, 2020 $ 0.000189
+6.75%
$ 176,806 $ 8,918
Sep 29, 2020 $ 0.000177
+6.05%
$ 165,627 $ 17,230
Sep 28, 2020 $ 0.000167
+2.47%
$ 156,246 $ 6,049
Sep 27, 2020 $ 0.000163
-10.51%
$ 152,440 $ 27,443
Sep 26, 2020 $ 0.000182
+5.32%
$ 170,442 $ 4,765
Sep 25, 2020 $ 0.000173
-11.28%
$ 161,824 $ 23,223
Sep 24, 2020 $ 0.000195
-13.76%
$ 182,399 $ 8,319
Sep 23, 2020 $ 0.000226
-27.06%
$ 211,526 $ 19,377
Sep 22, 2020 $ 0.00031
-5.75%
$ 289,967 $ 7,828
Sep 21, 2020 $ 0.000329
+9.28%
$ 307,633 $ 18,944
Sep 20, 2020 $ 0.000301
+25.71%
$ 281,520 $ 24,012
Sep 19, 2020 $ 0.00024
-16.13%
$ 223,953 $ 28,129
Sep 18, 2020 $ 0.000285
+60.15%
$ 266,799 $ 21,194
Sep 17, 2020 $ 0.000178
-6.54%
$ 166,562 $ 3,062
Sep 16, 2020 $ 0.000191
+0.81%
$ 178,310 $ 3,842