AudioCoin Historical Data

ADC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.00007
-10.66%
$65,448 $990
Nov 3, 2020 $0.0000784
+5.80%
$73,240 $1,711
Nov 2, 2020 $0.0000741
-18.58%
$69,212 $3,291
Nov 1, 2020 $0.000091
-17.24%
$85,003 $5,474
Oct 31, 2020 $0.00011
+7.71%
$102,715 $5,490
Oct 30, 2020 $0.000102
-12.09%
$95,348 $3,477
Oct 29, 2020 $0.000116
-0.84%
$108,461 $2,847
Oct 28, 2020 $0.000117
-5.72%
$109,380 $4,623
Oct 27, 2020 $0.000124
+0.06%
$116,044 $1,120
Oct 26, 2020 $0.000124
-0.72%
$115,985 $4,638
Oct 25, 2020 $0.000125
+4.13%
$116,838 $3,033
Oct 24, 2020 $0.00012
-18.38%
$112,185 $8,627
Oct 23, 2020 $0.000147
-12.54%
$137,444 $8,020
Oct 22, 2020 $0.000168
+5.11%
$157,144 $4,533
Oct 21, 2020 $0.00016
-2.52%
$149,523 $6,599
Oct 20, 2020 $0.000164
-7.82%
$153,391 $8,751
Oct 19, 2020 $0.000178
+11.21%
$166,401 $689
Oct 18, 2020 $0.00016
-4.78%
$149,621 $1,935
Oct 17, 2020 $0.000168
-4.53%
$157,143 $4,991
Oct 16, 2020 $0.000176
-1.63%
$164,594 $1,775
Oct 15, 2020 $0.000179
-4.86%
$167,317 $2,411
Oct 14, 2020 $0.000188
+5.05%
$175,885 $4,799
Oct 13, 2020 $0.000179
+12.93%
$167,430 $4,863
Oct 12, 2020 $0.000159
+3.00%
$148,280 $2,070
Oct 11, 2020 $0.000154
-4.31%
$144,010 $9,701
Oct 10, 2020 $0.000161
-3.68%
$150,473 $2,925
Oct 9, 2020 $0.000167
-0.70%
$156,223 $1,020
Oct 8, 2020 $0.000168
+3.17%
$157,285 $1,320
Oct 7, 2020 $0.000163
-1.20%
$152,442 $1,837
Oct 6, 2020 $0.000165
-3.49%
$154,304 $1,768
Oct 5, 2020 $0.000171
-7.65%
$159,883 $6,165
Oct 4, 2020 $0.000185
+4.52%
$173,097 $1,451
Oct 3, 2020 $0.000177
+1.21%
$165,619 $698
Oct 2, 2020 $0.000175
-4.88%
$163,651 $1,956
Oct 1, 2020 $0.000184
-2.73%
$171,987 $2,695
Sep 30, 2020 $0.000189
+6.75%
$176,806 $8,918
Sep 29, 2020 $0.000177
+6.05%
$165,627 $17,230
Sep 28, 2020 $0.000167
+2.47%
$156,246 $6,049
Sep 27, 2020 $0.000163
-10.51%
$152,440 $27,443
Sep 26, 2020 $0.000182
+5.32%
$170,442 $4,765
Sep 25, 2020 $0.000173
-11.28%
$161,824 $23,223
Sep 24, 2020 $0.000195
-13.76%
$182,399 $8,319
Sep 23, 2020 $0.000226
-27.06%
$211,526 $19,377
Sep 22, 2020 $0.00031
-5.75%
$289,967 $7,828
Sep 21, 2020 $0.000329
+9.28%
$307,633 $18,944
Sep 20, 2020 $0.000301
+25.71%
$281,520 $24,012
Sep 19, 2020 $0.00024
-16.13%
$223,953 $28,129
Sep 18, 2020 $0.000285
+60.15%
$266,799 $21,194
Sep 17, 2020 $0.000178
-6.54%
$166,562 $3,062
Sep 16, 2020 $0.000191
+0.81%
$178,310 $3,842