AudioCoin Historical Data

ADC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000189
+7.83%
$ 176,904 $ 2,513
Sep 14, 2020 $ 0.000175
-15.21%
$ 163,998 $ 5,321
Sep 13, 2020 $ 0.000207
-1.65%
$ 193,389 $ 2,857
Sep 12, 2020 $ 0.00021
+11.13%
$ 196,637 $ 9,354
Sep 11, 2020 $ 0.000189
-2.22%
$ 176,899 $ 20,207
Sep 10, 2020 $ 0.000193
-14.17%
$ 180,817 $ 44,373
Sep 9, 2020 $ 0.000225
-37.04%
$ 210,680 $ 37,341
Sep 8, 2020 $ 0.000358
-14.93%
$ 334,605 $ 40,974
Sep 7, 2020 $ 0.000421
-4.36%
$ 393,018 $ 6,526
Sep 6, 2020 $ 0.00044
-1.73%
$ 411,029 $ 4,938
Sep 5, 2020 $ 0.000447
-6.03%
$ 417,772 $ 11,982
Sep 4, 2020 $ 0.000476
-10.37%
$ 444,747 $ 35,169
Sep 3, 2020 $ 0.000531
+4.13%
$ 496,607 $ 48,881
Sep 2, 2020 $ 0.00051
+19.51%
$ 477,055 $ 39,699
Sep 1, 2020 $ 0.000427
-3.01%
$ 399,363 $ 16,548
Aug 31, 2020 $ 0.000441
-8.67%
$ 411,883 $ 22,145
Aug 30, 2020 $ 0.000482
-3.57%
$ 450,795 $ 9,849
Aug 29, 2020 $ 0.0005
-5.82%
$ 467,646 $ 10,903
Aug 28, 2020 $ 0.000531
+8.05%
$ 496,507 $ 13,098
Aug 27, 2020 $ 0.000492
-1.55%
$ 459,568 $ 2,862
Aug 26, 2020 $ 0.000499
-3.03%
$ 466,792 $ 15,350
Aug 25, 2020 $ 0.000515
-1.58%
$ 481,581 $ 19,068
Aug 24, 2020 $ 0.000524
-4.23%
$ 489,357 $ 4,267
Aug 23, 2020 $ 0.000547
-3.73%
$ 511,043 $ 4,590
Aug 22, 2020 $ 0.000568
+7.27%
$ 530,683 $ 4,237
Aug 21, 2020 $ 0.00053
+0.99%
$ 494,943 $ 6,408
Aug 20, 2020 $ 0.000524
-9.04%
$ 490,136 $ 28,111
Aug 19, 2020 $ 0.000576
-5.65%
$ 538,763 $ 9,341
Aug 18, 2020 $ 0.000611
-0.97%
$ 571,104 $ 5,046
Aug 17, 2020 $ 0.000617
-5.53%
$ 576,366 $ 15,519
Aug 16, 2020 $ 0.000652
+2.48%
$ 609,768 $ 4,839
Aug 15, 2020 $ 0.000637
-1.50%
$ 595,082 $ 29,866
Aug 14, 2020 $ 0.000646
+12.56%
$ 603,994 $ 31,781
Aug 13, 2020 $ 0.000574
-1.62%
$ 536,175 $ 14,905
Aug 12, 2020 $ 0.000583
-1.12%
$ 544,936 $ 8,964
Aug 11, 2020 $ 0.000589
-0.49%
$ 550,611 $ 22,421
Aug 10, 2020 $ 0.000592
+0.43%
$ 553,236 $ 10,784
Aug 9, 2020 $ 0.000594
-1.81%
$ 555,237 $ 18,072
Aug 8, 2020 $ 0.000604
-0.07%
$ 564,773 $ 16,885
Aug 7, 2020 $ 0.000605
-2.19%
$ 565,487 $ 51,333
Aug 6, 2020 $ 0.000618
-11.20%
$ 577,961 $ 36,875
Aug 5, 2020 $ 0.000696
-1.03%
$ 650,766 $ 18,067
Aug 4, 2020 $ 0.000703
-2.25%
$ 657,343 $ 95,502
Aug 3, 2020 $ 0.00072
-3.92%
$ 672,816 $ 36,268
Aug 2, 2020 $ 0.000749
+8.41%
$ 700,013 $ 73,475
Aug 1, 2020 $ 0.00069
-2.99%
$ 644,712 $ 25,479
Jul 31, 2020 $ 0.000711
+0.72%
$ 664,526 $ 61,605
Jul 30, 2020 $ 0.000706
-11.78%
$ 659,908 $ 61,546
Jul 29, 2020 $ 0.0008
+17.05%
$ 748,001 $ 178,883
Jul 28, 2020 $ 0.000684
-3.29%
$ 638,956 $ 78,379