Coinranking
AudioCoin Historical Data
ADC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2020 | $0.000189 | +7.83% | ||
| Sep 14, 2020 | $0.000175 | -15.21% | ||
| Sep 13, 2020 | $0.000207 | -1.65% | ||
| Sep 12, 2020 | $0.00021 | +11.13% | ||
| Sep 11, 2020 | $0.000189 | -2.22% | ||
| Sep 10, 2020 | $0.000193 | -14.17% | ||
| Sep 9, 2020 | $0.000225 | -37.04% | ||
| Sep 8, 2020 | $0.000358 | -14.93% | ||
| Sep 7, 2020 | $0.000421 | -4.36% | ||
| Sep 6, 2020 | $0.00044 | -1.73% | ||
| Sep 5, 2020 | $0.000447 | -6.03% | ||
| Sep 4, 2020 | $0.000476 | -10.37% | ||
| Sep 3, 2020 | $0.000531 | +4.13% | ||
| Sep 2, 2020 | $0.00051 | +19.51% | ||
| Sep 1, 2020 | $0.000427 | -3.01% | ||
| Aug 31, 2020 | $0.000441 | -8.67% | ||
| Aug 30, 2020 | $0.000482 | -3.57% | ||
| Aug 29, 2020 | $0.0005 | -5.82% | ||
| Aug 28, 2020 | $0.000531 | +8.05% | ||
| Aug 27, 2020 | $0.000492 | -1.55% | ||
| Aug 26, 2020 | $0.000499 | -3.03% | ||
| Aug 25, 2020 | $0.000515 | -1.58% | ||
| Aug 24, 2020 | $0.000524 | -4.23% | ||
| Aug 23, 2020 | $0.000547 | -3.73% | ||
| Aug 22, 2020 | $0.000568 | +7.27% | ||
| Aug 21, 2020 | $0.00053 | +0.99% | ||
| Aug 20, 2020 | $0.000524 | -9.04% | ||
| Aug 19, 2020 | $0.000576 | -5.65% | ||
| Aug 18, 2020 | $0.000611 | -0.97% | ||
| Aug 17, 2020 | $0.000617 | -5.53% | ||
| Aug 16, 2020 | $0.000652 | +2.48% | ||
| Aug 15, 2020 | $0.000637 | -1.50% | ||
| Aug 14, 2020 | $0.000646 | +12.56% | ||
| Aug 13, 2020 | $0.000574 | -1.62% | ||
| Aug 12, 2020 | $0.000583 | -1.12% | ||
| Aug 11, 2020 | $0.000589 | -0.49% | ||
| Aug 10, 2020 | $0.000592 | +0.43% | ||
| Aug 9, 2020 | $0.000594 | -1.81% | ||
| Aug 8, 2020 | $0.000604 | -0.07% | ||
| Aug 7, 2020 | $0.000605 | -2.19% | ||
| Aug 6, 2020 | $0.000618 | -11.20% | ||
| Aug 5, 2020 | $0.000696 | -1.03% | ||
| Aug 4, 2020 | $0.000703 | -2.25% | ||
| Aug 3, 2020 | $0.00072 | -3.92% | ||
| Aug 2, 2020 | $0.000749 | +8.41% | ||
| Aug 1, 2020 | $0.00069 | -2.99% | ||
| Jul 31, 2020 | $0.000711 | +0.72% | ||
| Jul 30, 2020 | $0.000706 | -11.78% | ||
| Jul 29, 2020 | $0.0008 | +17.05% | ||
| Jul 28, 2020 | $0.000684 | -3.29% | ||