Genealogy Chain Historical Data

GCS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00132
-9.75%
$ -- $ 1.13 million
Sep 27, 2019 $ 0.00146
-3.70%
$ -- $ 2.74 million
Sep 26, 2019 $ 0.00152
+5.98%
$ -- $ 2.02 million
Sep 25, 2019 $ 0.00143
-36.93%
$ -- $ 1.17 million
Sep 24, 2019 $ 0.00224
+3.13%
$ -- $ 1.25 million
Sep 23, 2019 $ 0.00217
-4.92%
$ -- $ 1.48 million
Sep 22, 2019 $ 0.00229
+2.70%
$ -- $ 1.26 million
Sep 21, 2019 $ 0.00223
+2.91%
$ -- $ 913,338
Sep 20, 2019 $ 0.00216
+1.73%
$ -- $ 1.16 million
Sep 19, 2019 $ 0.00213
-8.17%
$ -- $ 1.73 million
Sep 18, 2019 $ 0.00232
-7.43%
$ -- $ 749,407
Sep 17, 2019 $ 0.0025
-12.14%
$ -- $ 934,024
Sep 16, 2019 $ 0.00285
+8.67%
$ -- $ 1.52 million
Sep 15, 2019 $ 0.00262
-11.43%
$ -- $ 1.53 million
Sep 14, 2019 $ 0.00296
-3.34%
$ -- $ 2.07 million
Sep 13, 2019 $ 0.00306
-33.43%
$ -- $ 1.99 million
Sep 12, 2019 $ 0.0046
-10.07%
$ -- $ 1.68 million
Sep 11, 2019 $ 0.0051
-6.17%
$ -- $ 4.79 million
Sep 10, 2019 $ 0.00545
-2.68%
$ -- $ 1.6 million
Sep 9, 2019 $ 0.00559
-2.31%
$ -- $ 4 million
Sep 8, 2019 $ 0.00572
-2.48%
$ -- $ 6.92 million
Sep 7, 2019 $ 0.00586
-1.56%
$ -- $ 4.91 million
Sep 6, 2019 $ 0.00596
+0.22%
$ -- $ 3.19 million
Sep 5, 2019 $ 0.00595
-4.63%
$ -- $ 4.28 million
Sep 4, 2019 $ 0.00622
-1.92%
$ -- $ 5.84 million
Sep 3, 2019 $ 0.00634
+7.60%
$ -- $ 4.5 million
Sep 2, 2019 $ 0.0059
+1.05%
$ -- $ 4.39 million
Sep 1, 2019 $ 0.00585
-6.12%
$ -- $ 3.5 million
Aug 31, 2019 $ 0.00623
-2.92%
$ -- $ 1.94 million
Aug 30, 2019 $ 0.00642
-9.02%
$ -- $ 1.99 million
Aug 29, 2019 $ 0.00705
-4.14%
$ -- $ 3.76 million
Aug 28, 2019 $ 0.00736
-0.78%
$ -- $ 9.71 million
Aug 27, 2019 $ 0.00742
-10.52%
$ -- $ 7.27 million
Aug 26, 2019 $ 0.00826
-2.43%
$ -- $ 6.19 million
Aug 25, 2019 $ 0.00846
-5.85%
$ -- $ 5.57 million
Aug 24, 2019 $ 0.00899
-4.05%
$ -- $ 6.98 million
Aug 23, 2019 $ 0.00937
+2.47%
$ -- $ 8.46 million
Aug 22, 2019 $ 0.00914
+10.48%
$ -- $ 3.92 million
Aug 21, 2019 $ 0.00829
-8.36%
$ -- $ 2.16 million
Aug 20, 2019 $ 0.00904
+16.93%
$ -- $ 5.39 million
Aug 19, 2019 $ 0.00769
+11.26%
$ -- $ 3.1 million
Aug 18, 2019 $ 0.00692
+10.41%
$ -- $ 2.37 million
Aug 17, 2019 $ 0.00626
+4.63%
$ -- $ 1.95 million
Aug 16, 2019 $ 0.00595
-1.26%
$ -- $ 795,547
Aug 15, 2019 $ 0.006
-9.75%
$ -- $ 1.62 million
Aug 14, 2019 $ 0.00663
+11.02%
$ -- $ 995,131
Aug 13, 2019 $ 0.00597
+2.90%
$ -- $ 621,877
Aug 12, 2019 $ 0.00581
-1.65%
$ -- $ 533,217
Aug 11, 2019 $ 0.0059
+1.47%
$ -- $ 607,097
Aug 10, 2019 $ 0.00582
-32.18%
$ -- $ 734,203