Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genealogy Chain Historical Data

GCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2020 $0.0000437
+1.08%
$-- $0
Jan 6, 2020 $0.0000433
-0.32%
$-- $0
Dec 28, 2019 $0.000115
+0.02%
$-- $115
Dec 27, 2019 $0.000115
+0.01%
$-- $115
Nov 26, 2019 $0.000157
-0.68%
$-- $0
Nov 25, 2019 $0.000158
-0.63%
$-- $0
Nov 23, 2019 $0.000171
-1.24%
$-- $0.1
Nov 22, 2019 $0.000172
+9.28%
$-- $217
Nov 9, 2019 $0.000214
-0.15%
$-- $1
Nov 8, 2019 $0.000215
-0.15%
$-- $1
Nov 7, 2019 $0.000215
-0.11%
$-- $90
Nov 5, 2019 $0.000215
+0.31%
$-- $0
Nov 4, 2019 $0.000214
+0.38%
$-- $191
Nov 3, 2019 $0.00024
-0.92%
$-- $93
Nov 2, 2019 $0.000242
+6.55%
$-- $122
Nov 1, 2019 $0.000227
+0.28%
$-- $1
Oct 31, 2019 $0.000226
+0.04%
$-- $1
Oct 30, 2019 $0.000226
-40.58%
$-- $0
Oct 29, 2019 $0.00038
+0.51%
$-- $0
Oct 28, 2019 $0.000378
+66.88%
$-- $0
Oct 27, 2019 $0.000227
+0.31%
$-- $9
Oct 26, 2019 $0.000225
-1.11%
$-- $0.01
Oct 25, 2019 $0.000227
-11.23%
$-- $9
Oct 24, 2019 $0.000256
+12.85%
$-- $0.1
Oct 23, 2019 $0.000227
+7.05%
$-- $57
Oct 22, 2019 $0.000213
+0.33%
$-- $0
Oct 21, 2019 $0.000212
-0.03%
$-- $0
Oct 20, 2019 $0.000212
+6.50%
$-- $19
Oct 19, 2019 $0.000199
-6.70%
$-- $260
Oct 18, 2019 $0.000213
-24.49%
$-- $134
Oct 17, 2019 $0.000283
-0.70%
$-- $18
Oct 16, 2019 $0.000285
+1.57%
$-- $11
Oct 15, 2019 $0.00028
-4.30%
$-- $201
Oct 14, 2019 $0.000293
-32.70%
$-- $93
Oct 13, 2019 $0.000435
-5.92%
$-- $94
Oct 12, 2019 $0.000461
-0.33%
$-- $0
Oct 11, 2019 $0.000464
+6.75%
$-- $0
Oct 10, 2019 $0.000434
+2.73%
$-- $0
Oct 9, 2019 $0.000422
-43.50%
$-- $135
Oct 8, 2019 $0.000744
+50.43%
$-- $546
Oct 7, 2019 $0.000495
+1.21%
$-- $71
Oct 6, 2019 $0.00049
-35.33%
$-- $21
Oct 5, 2019 $0.000758
+80.12%
$-- $8
Oct 4, 2019 $0.000422
-6.29%
$-- $138
Oct 3, 2019 $0.000451
-35.99%
$-- $562
Oct 2, 2019 $0.000704
-40.45%
$-- $2,939
Oct 1, 2019 $0.00118
+0.89%
$-- $0
Sep 30, 2019 $0.00117
-14.46%
$-- $805,666
Sep 29, 2019 $0.00137
+4.07%
$-- $926,040
Download