Coinranking
Genealogy Chain Historical Data
GCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.0175 | -1.36% | ||
| Apr 30, 2019 | $0.0178 | -3.76% | ||
| Apr 29, 2019 | $0.0185 | -38.31% | ||
| Apr 28, 2019 | $0.0298 | -0.21% | ||
| Apr 27, 2019 | $0.0299 | -2.47% | ||
| Apr 26, 2019 | $0.0307 | +66.19% | ||
| Apr 25, 2019 | $0.0185 | -29.09% | ||
| Apr 24, 2019 | $0.0261 | +48.42% | ||
| Apr 23, 2019 | $0.0176 | -10.99% | ||
| Apr 22, 2019 | $0.0197 | +13.96% | ||
| Apr 21, 2019 | $0.0173 | +5.65% | ||
| Apr 20, 2019 | $0.0164 | -39.77% | ||
| Apr 19, 2019 | $0.0272 | -13.06% | ||
| Apr 18, 2019 | $0.0313 | +27.21% | ||
| Apr 17, 2019 | $0.0246 | -6.19% | ||
| Apr 16, 2019 | $0.0262 | -24.39% | ||
| Apr 15, 2019 | $0.0347 | -4.82% | ||
| Apr 14, 2019 | $0.0365 | +36.43% | ||
| Apr 13, 2019 | $0.0267 | +12.86% | ||
| Apr 12, 2019 | $0.0237 | -6.31% | ||
| Apr 11, 2019 | $0.0253 | -1.19% | ||
| Apr 10, 2019 | $0.0256 | +4.99% | ||
| Apr 9, 2019 | $0.0244 | +1.38% | ||
| Apr 8, 2019 | $0.024 | -0.43% | ||
| Apr 7, 2019 | $0.0241 | -3.22% | ||
| Apr 6, 2019 | $0.0249 | +15.98% | ||
| Apr 5, 2019 | $0.0215 | -64.74% | ||
| Apr 4, 2019 | $0.061 | +56.62% | ||
| Apr 3, 2019 | $0.0389 | +184.26% | ||
| Apr 2, 2019 | $0.0137 | -51.46% | ||
| Apr 1, 2019 | $0.0282 | -18.76% | ||
| Mar 31, 2019 | $0.0347 | -43.70% | ||
| Mar 30, 2019 | $0.0617 | +26.81% | ||
| Mar 29, 2019 | $0.0488 | -10.66% | ||
| Mar 28, 2019 | $0.0546 | -12.00% | ||
| Mar 27, 2019 | $0.0621 | -21.05% | ||
| Mar 26, 2019 | $0.0786 | -30.37% | ||
| Mar 25, 2019 | $0.113 | +23.99% | ||
| Mar 24, 2019 | $0.091 | +3.10% | ||
| Mar 23, 2019 | $0.0882 | +11.35% | ||
| Mar 22, 2019 | $0.0792 | -25.41% | ||
| Mar 21, 2019 | $0.106 | -8.40% | ||
| Mar 20, 2019 | $0.116 | -21.06% | ||
| Mar 19, 2019 | $0.147 | +1.08% | ||
| Mar 18, 2019 | $0.145 | +14.23% | ||
| Mar 17, 2019 | $0.127 | -27.53% | ||
| Mar 16, 2019 | $0.175 | +0.94% | ||
| Mar 15, 2019 | $0.174 | -26.36% | ||
| Mar 14, 2019 | $0.236 | -0.88% | ||
| Mar 13, 2019 | $0.238 | -13.52% | ||