Coinranking
Genealogy Chain Historical Data
GCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2019 | $0.275 | -4.84% | ||
| Mar 11, 2019 | $0.289 | -2.35% | ||
| Mar 10, 2019 | $0.296 | +39.76% | ||
| Mar 9, 2019 | $0.212 | +37.40% | ||
| Mar 8, 2019 | $0.154 | +20.59% | ||
| Mar 7, 2019 | $0.128 | +73.13% | ||
| Mar 6, 2019 | $0.0739 | -44.07% | ||
| Mar 5, 2019 | $0.132 | -2.45% | ||
| Mar 4, 2019 | $0.136 | -31.07% | ||
| Mar 3, 2019 | $0.197 | +7.71% | ||
| Mar 2, 2019 | $0.183 | +31.33% | ||
| Mar 1, 2019 | $0.139 | -2.12% | ||
| Feb 28, 2019 | $0.142 | -4.96% | ||
| Feb 27, 2019 | $0.15 | -13.42% | ||
| Feb 26, 2019 | $0.173 | -6.60% | ||
| Feb 25, 2019 | $0.185 | +3.69% | ||
| Feb 24, 2019 | $0.178 | -13.28% | ||
| Feb 23, 2019 | $0.206 | -5.51% | ||
| Feb 21, 2019 | $0.19 | -0.35% | ||
| Feb 20, 2019 | $0.191 | -9.16% | ||
| Feb 19, 2019 | $0.21 | +8.57% | ||
| Feb 18, 2019 | $0.193 | +3.37% | ||