MojitoSwap Historical Data

MJT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0307
-9.75%
$ -- $ 132,002
Mar 8, 2024 $ 0.034
+30.33%
$ -- $ 353,340
Mar 7, 2024 $ 0.0261
+1.85%
$ -- $ 14,951
Mar 6, 2024 $ 0.0256
+3.67%
$ -- $ 5,532
Mar 5, 2024 $ 0.0247
-2.15%
$ -- $ 8,491
Mar 4, 2024 $ 0.0253
-3.15%
$ -- $ 18,143
Mar 3, 2024 $ 0.026
-3.38%
$ -- $ 17,209
Mar 2, 2024 $ 0.0269
+7.57%
$ -- $ 17,018
Mar 1, 2024 $ 0.025
+9.89%
$ -- $ 31,280
Feb 29, 2024 $ 0.0226
-1.39%
$ -- $ 22,433
Feb 28, 2024 $ 0.0231
-4.28%
$ -- $ 18,241
Feb 27, 2024 $ 0.0241
-7.65%
$ -- $ 37,565
Feb 26, 2024 $ 0.0261
+0.08%
$ -- $ 8,295
Feb 25, 2024 $ 0.0261
-1.83%
$ -- $ 3,326
Feb 24, 2024 $ 0.0265
-1.77%
$ -- $ 13,641
Feb 23, 2024 $ 0.027
+2.48%
$ -- $ 60,064
Feb 22, 2024 $ 0.0268
+13.44%
$ -- $ 23,838
Feb 21, 2024 $ 0.0236
+0.33%
$ -- $ 2,371
Feb 20, 2024 $ 0.0235
-2.68%
$ -- $ 2,858
Feb 19, 2024 $ 0.0242
+1.27%
$ -- $ 3,172
Feb 18, 2024 $ 0.0239
+1.85%
$ -- $ 3,317
Feb 17, 2024 $ 0.0235
+0.01%
$ -- $ 3,524
Feb 16, 2024 $ 0.0234
-0.60%
$ -- $ 2,163
Feb 15, 2024 $ 0.024
-3.28%
$ -- $ 8,258
Feb 14, 2024 $ 0.0248
+1.53%
$ -- $ 3,585
Feb 13, 2024 $ 0.0244
+1.74%
$ -- $ 2,114
Feb 12, 2024 $ 0.024
-0.42%
$ -- $ 1,963
Feb 11, 2024 $ 0.0241
+2.53%
$ -- $ 4,028
Feb 10, 2024 $ 0.0235
-2.61%
$ -- $ 2,876
Feb 9, 2024 $ 0.0241
+3.49%
$ -- $ 7,783
Feb 8, 2024 $ 0.0233
+1.53%
$ -- $ 4,415
Feb 7, 2024 $ 0.0226
-1.91%
$ -- $ 1,398
Feb 6, 2024 $ 0.0231
+0.43%
$ -- $ 3,337
Feb 5, 2024 $ 0.023
-3.64%
$ -- $ 7,606
Feb 4, 2024 $ 0.0238
-3.39%
$ -- $ 3,943
Feb 3, 2024 $ 0.0247
+1.93%
$ -- $ 13,583
Feb 2, 2024 $ 0.0242
+1.41%
$ -- $ 4,286
Feb 1, 2024 $ 0.0239
-0.58%
$ -- $ 4,488
Jan 31, 2024 $ 0.024
-2.86%
$ -- $ 9,285
Jan 30, 2024 $ 0.0247
-0.33%
$ -- $ 2,490
Jan 29, 2024 $ 0.0248
-0.01%
$ -- $ 9,319
Jan 28, 2024 $ 0.0248
-1.60%
$ -- $ 8,019
Jan 27, 2024 $ 0.0252
-0.83%
$ -- $ 3,417
Jan 26, 2024 $ 0.0253
-0.58%
$ -- $ 4,916
Jan 25, 2024 $ 0.0254
-5.22%
$ -- $ 12,025
Jan 24, 2024 $ 0.0268
+2.46%
$ -- $ 11,026
Jan 23, 2024 $ 0.0262
-4.61%
$ -- $ 20,076
Jan 22, 2024 $ 0.0272
-5.84%
$ -- $ 16,045
Jan 21, 2024 $ 0.0291
-7.18%
$ -- $ 43,334
Jan 20, 2024 $ 0.0315
-15.29%
$ -- $ 123,546