Coinranking
MojitoSwap Historical Data
MJT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2024 | $0.0307 | -9.75% | ||
| Mar 8, 2024 | $0.034 | +30.33% | ||
| Mar 7, 2024 | $0.0261 | +1.85% | ||
| Mar 6, 2024 | $0.0256 | +3.67% | ||
| Mar 5, 2024 | $0.0247 | -2.15% | ||
| Mar 4, 2024 | $0.0253 | -3.15% | ||
| Mar 3, 2024 | $0.026 | -3.38% | ||
| Mar 2, 2024 | $0.0269 | +7.57% | ||
| Mar 1, 2024 | $0.025 | +9.89% | ||
| Feb 29, 2024 | $0.0226 | -1.39% | ||
| Feb 28, 2024 | $0.0231 | -4.28% | ||
| Feb 27, 2024 | $0.0241 | -7.65% | ||
| Feb 26, 2024 | $0.0261 | +0.08% | ||
| Feb 25, 2024 | $0.0261 | -1.83% | ||
| Feb 24, 2024 | $0.0265 | -1.77% | ||
| Feb 23, 2024 | $0.027 | +2.48% | ||
| Feb 22, 2024 | $0.0268 | +13.44% | ||
| Feb 21, 2024 | $0.0236 | +0.33% | ||
| Feb 20, 2024 | $0.0235 | -2.68% | ||
| Feb 19, 2024 | $0.0242 | +1.27% | ||
| Feb 18, 2024 | $0.0239 | +1.85% | ||
| Feb 17, 2024 | $0.0235 | +0.01% | ||
| Feb 16, 2024 | $0.0234 | -0.60% | ||
| Feb 15, 2024 | $0.024 | -3.28% | ||
| Feb 14, 2024 | $0.0248 | +1.53% | ||
| Feb 13, 2024 | $0.0244 | +1.74% | ||
| Feb 12, 2024 | $0.024 | -0.42% | ||
| Feb 11, 2024 | $0.0241 | +2.53% | ||
| Feb 10, 2024 | $0.0235 | -2.61% | ||
| Feb 9, 2024 | $0.0241 | +3.49% | ||
| Feb 8, 2024 | $0.0233 | +1.53% | ||
| Feb 7, 2024 | $0.0226 | -1.91% | ||
| Feb 6, 2024 | $0.0231 | +0.43% | ||
| Feb 5, 2024 | $0.023 | -3.64% | ||
| Feb 4, 2024 | $0.0238 | -3.39% | ||
| Feb 3, 2024 | $0.0247 | +1.93% | ||
| Feb 2, 2024 | $0.0242 | +1.41% | ||
| Feb 1, 2024 | $0.0239 | -0.58% | ||
| Jan 31, 2024 | $0.024 | -2.86% | ||
| Jan 30, 2024 | $0.0247 | -0.33% | ||
| Jan 29, 2024 | $0.0248 | -0.01% | ||
| Jan 28, 2024 | $0.0248 | -1.60% | ||
| Jan 27, 2024 | $0.0252 | -0.83% | ||
| Jan 26, 2024 | $0.0253 | -0.58% | ||
| Jan 25, 2024 | $0.0254 | -5.22% | ||
| Jan 24, 2024 | $0.0268 | +2.46% | ||
| Jan 23, 2024 | $0.0262 | -4.61% | ||
| Jan 22, 2024 | $0.0272 | -5.84% | ||
| Jan 21, 2024 | $0.0291 | -7.18% | ||
| Jan 20, 2024 | $0.0315 | -15.29% | ||