Coinranking
MojitoSwap Historical Data
MJT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2024 | $0.0374 | +6.11% | ||
| Jan 18, 2024 | $0.0353 | -1.00% | ||
| Jan 17, 2024 | $0.0356 | +0.16% | ||
| Jan 16, 2024 | $0.0354 | +0.86% | ||
| Jan 15, 2024 | $0.0351 | -2.45% | ||
| Jan 14, 2024 | $0.036 | -0.68% | ||
| Jan 13, 2024 | $0.036 | -0.01% | ||
| Jan 12, 2024 | $0.036 | -0.61% | ||
| Jan 11, 2024 | $0.0363 | +5.09% | ||
| Jan 10, 2024 | $0.035 | +8.55% | ||
| Jan 9, 2024 | $0.0323 | +2.17% | ||
| Jan 8, 2024 | $0.0318 | +9.91% | ||
| Jan 7, 2024 | $0.0289 | +11.45% | ||
| Jan 6, 2024 | $0.026 | +1.65% | ||
| Jan 5, 2024 | $0.0255 | -4.19% | ||
| Jan 4, 2024 | $0.0265 | -0.69% | ||
| Jan 3, 2024 | $0.0267 | +0.39% | ||
| Jan 2, 2024 | $0.0266 | -0.53% | ||
| Jan 1, 2024 | $0.0267 | +1.72% | ||
| Dec 31, 2023 | $0.0263 | +1.42% | ||
| Dec 30, 2023 | $0.0259 | +0.03% | ||
| Dec 29, 2023 | $0.0259 | +0.84% | ||
| Dec 28, 2023 | $0.0257 | -6.69% | ||
| Dec 27, 2023 | $0.0269 | -0.46% | ||
| Dec 26, 2023 | $0.027 | +1.92% | ||
| Dec 25, 2023 | $0.0265 | -6.05% | ||
| Dec 24, 2023 | $0.0282 | -1.21% | ||
| Dec 23, 2023 | $0.0286 | -5.21% | ||
| Dec 22, 2023 | $0.0302 | -5.82% | ||
| Dec 21, 2023 | $0.0321 | -5.19% | ||
| Dec 20, 2023 | $0.0338 | +0.16% | ||
| Dec 19, 2023 | $0.0337 | -9.46% | ||
| Dec 18, 2023 | $0.0365 | +20.54% | ||
| Dec 17, 2023 | $0.0306 | -1.45% | ||
| Dec 16, 2023 | $0.0308 | -2.73% | ||
| Dec 15, 2023 | $0.0316 | -9.74% | ||
| Dec 14, 2023 | $0.0351 | -0.83% | ||
| Dec 13, 2023 | $0.0354 | +4.09% | ||
| Dec 12, 2023 | $0.0341 | -15.20% | ||
| Dec 11, 2023 | $0.04 | +42.36% | ||
| Dec 10, 2023 | $0.0281 | +7.34% | ||
| Dec 9, 2023 | $0.0259 | +1.49% | ||
| Dec 8, 2023 | $0.0255 | -1.19% | ||
| Dec 7, 2023 | $0.0258 | -10.00% | ||
| Dec 6, 2023 | $0.0287 | -5.77% | ||
| Dec 5, 2023 | $0.0304 | +48.29% | ||
| Dec 4, 2023 | $0.0205 | +3.84% | ||
| Dec 3, 2023 | $0.0199 | -0.21% | ||
| Dec 2, 2023 | $0.02 | -1.47% | ||
| Dec 1, 2023 | $0.0203 | +0.97% | ||