MojitoSwap Historical Data

MJT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0201
-3.69%
$ -- $ 3,234
Nov 29, 2023 $ 0.0208
+4.61%
$ -- $ 4,501
Nov 28, 2023 $ 0.0202
+5.71%
$ -- $ 10,230
Nov 27, 2023 $ 0.0191
-3.91%
$ -- $ 3,839
Nov 26, 2023 $ 0.0199
-1.02%
$ -- $ 14,355
Nov 25, 2023 $ 0.0201
-2.56%
$ -- $ 8,264
Nov 24, 2023 $ 0.0206
-1.43%
$ -- $ 19,991
Nov 23, 2023 $ 0.0209
+0.94%
$ -- $ 3,036
Nov 22, 2023 $ 0.0205
-1.59%
$ -- $ 7,742
Nov 21, 2023 $ 0.0209
-1.01%
$ -- $ 7,009
Nov 20, 2023 $ 0.0211
+11.13%
$ -- $ 31,342
Nov 19, 2023 $ 0.019
+10.34%
$ -- $ 5,405
Nov 18, 2023 $ 0.0172
+3.74%
$ -- $ 7,774
Nov 17, 2023 $ 0.0165
-1.20%
$ -- $ 2,011
Nov 16, 2023 $ 0.0167
+0.68%
$ -- $ 4,116
Nov 15, 2023 $ 0.0166
+1.38%
$ -- $ 4,350
Nov 14, 2023 $ 0.0164
-2.17%
$ -- $ 2,765
Nov 13, 2023 $ 0.0168
-2.79%
$ -- $ 14,214
Nov 12, 2023 $ 0.0173
+6.65%
$ -- $ 9,960
Nov 11, 2023 $ 0.0163
+0.03%
$ -- $ 7,615
Nov 10, 2023 $ 0.0163
+2.36%
$ -- $ 8,857
Nov 9, 2023 $ 0.016
+8.61%
$ -- $ 28,184
Nov 8, 2023 $ 0.0148
+6.82%
$ -- $ 5,127
Nov 7, 2023 $ 0.0139
-7.28%
$ -- $ 11,008
Nov 6, 2023 $ 0.015
-2.09%
$ -- $ 12,628
Nov 5, 2023 $ 0.0153
+7.92%
$ -- $ 22,096
Nov 4, 2023 $ 0.0142
+3.99%
$ -- $ 4,564
Nov 3, 2023 $ 0.0137
-3.72%
$ -- $ 8,768
Nov 2, 2023 $ 0.0142
-0.81%
$ -- $ 9,902
Nov 1, 2023 $ 0.0143
-8.99%
$ -- $ 9,745
Oct 31, 2023 $ 0.0159
+7.89%
$ -- $ 65,659
Oct 30, 2023 $ 0.0147
+6.27%
$ -- $ 27,620
Oct 29, 2023 $ 0.014
+0.83%
$ -- $ 2,241
Oct 28, 2023 $ 0.0139
+1.17%
$ -- $ 190
Oct 27, 2023 $ 0.0137
+0.40%
$ -- $ 921
Oct 26, 2023 $ 0.0136
-6.98%
$ -- $ 4,281
Oct 25, 2023 $ 0.0146
-2.66%
$ -- $ 588
Oct 24, 2023 $ 0.015
+0.63%
$ -- $ 2,369
Oct 23, 2023 $ 0.0149
+0.75%
$ -- $ 1,004
Oct 22, 2023 $ 0.0148
-1.18%
$ -- $ 168
Oct 21, 2023 $ 0.0149
-0.26%
$ -- $ 896
Oct 20, 2023 $ 0.015
-0.06%
$ -- $ 857
Oct 19, 2023 $ 0.015
+0.91%
$ -- $ 1,067
Oct 18, 2023 $ 0.0148
-4.68%
$ -- $ 4,812
Oct 17, 2023 $ 0.0156
-4.86%
$ -- $ 1,273
Oct 16, 2023 $ 0.0164
-0.13%
$ -- $ 423
Oct 15, 2023 $ 0.0164
+2.52%
$ -- $ 870
Oct 14, 2023 $ 0.016
-1.98%
$ -- $ 536
Oct 13, 2023 $ 0.0163
+0.61%
$ -- $ 324
Oct 12, 2023 $ 0.0163
-1.03%
$ -- $ 1,677