Coinranking
MojitoSwap Historical Data
MJT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2023 | $0.0201 | -3.69% | ||
| Nov 29, 2023 | $0.0208 | +4.61% | ||
| Nov 28, 2023 | $0.0202 | +5.71% | ||
| Nov 27, 2023 | $0.0191 | -3.91% | ||
| Nov 26, 2023 | $0.0199 | -1.02% | ||
| Nov 25, 2023 | $0.0201 | -2.56% | ||
| Nov 24, 2023 | $0.0206 | -1.43% | ||
| Nov 23, 2023 | $0.0209 | +0.94% | ||
| Nov 22, 2023 | $0.0205 | -1.59% | ||
| Nov 21, 2023 | $0.0209 | -1.01% | ||
| Nov 20, 2023 | $0.0211 | +11.13% | ||
| Nov 19, 2023 | $0.019 | +10.34% | ||
| Nov 18, 2023 | $0.0172 | +3.74% | ||
| Nov 17, 2023 | $0.0165 | -1.20% | ||
| Nov 16, 2023 | $0.0167 | +0.68% | ||
| Nov 15, 2023 | $0.0166 | +1.38% | ||
| Nov 14, 2023 | $0.0164 | -2.17% | ||
| Nov 13, 2023 | $0.0168 | -2.79% | ||
| Nov 12, 2023 | $0.0173 | +6.65% | ||
| Nov 11, 2023 | $0.0163 | +0.03% | ||
| Nov 10, 2023 | $0.0163 | +2.36% | ||
| Nov 9, 2023 | $0.016 | +8.61% | ||
| Nov 8, 2023 | $0.0148 | +6.82% | ||
| Nov 7, 2023 | $0.0139 | -7.28% | ||
| Nov 6, 2023 | $0.015 | -2.09% | ||
| Nov 5, 2023 | $0.0153 | +7.92% | ||
| Nov 4, 2023 | $0.0142 | +3.99% | ||
| Nov 3, 2023 | $0.0137 | -3.72% | ||
| Nov 2, 2023 | $0.0142 | -0.81% | ||
| Nov 1, 2023 | $0.0143 | -8.99% | ||
| Oct 31, 2023 | $0.0159 | +7.89% | ||
| Oct 30, 2023 | $0.0147 | +6.27% | ||
| Oct 29, 2023 | $0.014 | +0.83% | ||
| Oct 28, 2023 | $0.0139 | +1.17% | ||
| Oct 27, 2023 | $0.0137 | +0.40% | ||
| Oct 26, 2023 | $0.0136 | -6.98% | ||
| Oct 25, 2023 | $0.0146 | -2.66% | ||
| Oct 24, 2023 | $0.015 | +0.63% | ||
| Oct 23, 2023 | $0.0149 | +0.75% | ||
| Oct 22, 2023 | $0.0148 | -1.18% | ||
| Oct 21, 2023 | $0.0149 | -0.26% | ||
| Oct 20, 2023 | $0.015 | -0.06% | ||
| Oct 19, 2023 | $0.015 | +0.91% | ||
| Oct 18, 2023 | $0.0148 | -4.68% | ||
| Oct 17, 2023 | $0.0156 | -4.86% | ||
| Oct 16, 2023 | $0.0164 | -0.13% | ||
| Oct 15, 2023 | $0.0164 | +2.52% | ||
| Oct 14, 2023 | $0.016 | -1.98% | ||
| Oct 13, 2023 | $0.0163 | +0.61% | ||
| Oct 12, 2023 | $0.0163 | -1.03% | ||