MojitoSwap Historical Data

MJT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.101
-0.70%
$ -- $ 114,892
Feb 2, 2023 $ 0.102
+3.35%
$ -- $ 109,484
Feb 1, 2023 $ 0.0984
+1.24%
$ -- $ 4,103
Jan 31, 2023 $ 0.0972
+0.72%
$ -- $ 5,616
Jan 30, 2023 $ 0.0965
-3.06%
$ -- $ 7,330
Jan 29, 2023 $ 0.0996
+2.33%
$ -- $ 10,663
Jan 28, 2023 $ 0.0973
+2.60%
$ -- $ 18,498
Jan 27, 2023 $ 0.0949
+1.10%
$ -- $ 2,574
Jan 26, 2023 $ 0.0939
+1.27%
$ -- $ 2,306
Jan 25, 2023 $ 0.0928
+0.57%
$ -- $ 8,738
Jan 24, 2023 $ 0.0922
-2.99%
$ -- $ 12,816
Jan 23, 2023 $ 0.0949
+0.64%
$ -- $ 3,358
Jan 22, 2023 $ 0.0943
-0.15%
$ -- $ 11,003
Jan 21, 2023 $ 0.0944
-0.23%
$ -- $ 17,384
Jan 20, 2023 $ 0.0945
+3.19%
$ -- $ 24,211
Jan 19, 2023 $ 0.0918
+1.32%
$ -- $ 12,858
Jan 18, 2023 $ 0.0906
-3.45%
$ -- $ 90,303
Jan 17, 2023 $ 0.0938
+1.48%
$ -- $ 329,414
Jan 16, 2023 $ 0.0925
-0.72%
$ -- $ 227,068
Jan 15, 2023 $ 0.0932
-0.51%
$ -- $ 236,976
Jan 14, 2023 $ 0.0933
+0.75%
$ -- $ 239,697
Jan 13, 2023 $ 0.0927
+2.36%
$ -- $ 259,762
Jan 12, 2023 $ 0.0907
+4.52%
$ -- $ 177,915
Jan 11, 2023 $ 0.087
+1.13%
$ -- $ 121,648
Jan 10, 2023 $ 0.0859
+0.57%
$ -- $ 126,055
Jan 9, 2023 $ 0.0855
+0.90%
$ -- $ 219,936
Jan 8, 2023 $ 0.0848
+0.56%
$ -- $ 1.46 million
Jan 7, 2023 $ 0.0843
-0.26%
$ -- $ 259,728
Jan 6, 2023 $ 0.0843
-0.04%
$ -- $ 210,921
Jan 5, 2023 $ 0.0842
-0.88%
$ -- $ 220,757
Jan 4, 2023 $ 0.085
-0.03%
$ -- $ 194,805
Jan 3, 2023 $ 0.0846
-0.68%
$ -- $ 165,035
Jan 2, 2023 $ 0.0852
+1.32%
$ -- $ 224,942
Jan 1, 2023 $ 0.0844
+0.22%
$ -- $ 235,034
Dec 31, 2022 $ 0.0842
-0.54%
$ -- $ 238,597
Dec 30, 2022 $ 0.0847
+0.70%
$ -- $ 222,012
Dec 29, 2022 $ 0.0845
-0.36%
$ -- $ 256,871
Dec 28, 2022 $ 0.0848
-3.74%
$ -- $ 86,497
Dec 27, 2022 $ 0.088
+0.43%
$ -- $ 91,121
Dec 26, 2022 $ 0.0876
-0.45%
$ -- $ 69,416
Dec 25, 2022 $ 0.0878
+0.38%
$ -- $ 44,754
Dec 24, 2022 $ 0.0875
+0.54%
$ -- $ 209,562
Dec 23, 2022 $ 0.0869
+0.09%
$ -- $ 237,193
Dec 22, 2022 $ 0.087
-0.24%
$ -- $ 238,849
Dec 21, 2022 $ 0.087
-1.14%
$ -- $ 241,754
Dec 20, 2022 $ 0.0882
+1.54%
$ -- $ 237,006
Dec 19, 2022 $ 0.087
-2.55%
$ -- $ 232,969
Dec 18, 2022 $ 0.089
+0.70%
$ -- $ 244,769
Dec 17, 2022 $ 0.0883
-0.90%
$ -- $ 245,202
Dec 16, 2022 $ 0.0891
-2.68%
$ -- $ 301,374