Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MojitoSwap Historical Data

MJT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.101
-0.70%
$-- $114,892
Feb 2, 2023 $0.102
+3.35%
$-- $109,484
Feb 1, 2023 $0.0984
+1.24%
$-- $4,103
Jan 31, 2023 $0.0972
+0.72%
$-- $5,616
Jan 30, 2023 $0.0965
-3.06%
$-- $7,330
Jan 29, 2023 $0.0996
+2.33%
$-- $10,663
Jan 28, 2023 $0.0973
+2.60%
$-- $18,498
Jan 27, 2023 $0.0949
+1.10%
$-- $2,574
Jan 26, 2023 $0.0939
+1.27%
$-- $2,306
Jan 25, 2023 $0.0928
+0.57%
$-- $8,738
Jan 24, 2023 $0.0922
-2.99%
$-- $12,816
Jan 23, 2023 $0.0949
+0.64%
$-- $3,358
Jan 22, 2023 $0.0943
-0.15%
$-- $11,003
Jan 21, 2023 $0.0944
-0.23%
$-- $17,384
Jan 20, 2023 $0.0945
+3.19%
$-- $24,211
Jan 19, 2023 $0.0918
+1.32%
$-- $12,858
Jan 18, 2023 $0.0906
-3.45%
$-- $90,303
Jan 17, 2023 $0.0938
+1.48%
$-- $329,414
Jan 16, 2023 $0.0925
-0.72%
$-- $227,068
Jan 15, 2023 $0.0932
-0.51%
$-- $236,976
Jan 14, 2023 $0.0933
+0.75%
$-- $239,697
Jan 13, 2023 $0.0927
+2.36%
$-- $259,762
Jan 12, 2023 $0.0907
+4.52%
$-- $177,915
Jan 11, 2023 $0.087
+1.13%
$-- $121,648
Jan 10, 2023 $0.0859
+0.57%
$-- $126,055
Jan 9, 2023 $0.0855
+0.90%
$-- $219,936
Jan 8, 2023 $0.0848
+0.56%
$-- $1.46 million
Jan 7, 2023 $0.0843
-0.26%
$-- $259,728
Jan 6, 2023 $0.0843
-0.04%
$-- $210,921
Jan 5, 2023 $0.0842
-0.88%
$-- $220,757
Jan 4, 2023 $0.085
-0.03%
$-- $194,805
Jan 3, 2023 $0.0846
-0.68%
$-- $165,035
Jan 2, 2023 $0.0852
+1.32%
$-- $224,942
Jan 1, 2023 $0.0844
+0.22%
$-- $235,034
Dec 31, 2022 $0.0842
-0.54%
$-- $238,597
Dec 30, 2022 $0.0847
+0.70%
$-- $222,012
Dec 29, 2022 $0.0845
-0.36%
$-- $256,871
Dec 28, 2022 $0.0848
-3.74%
$-- $86,497
Dec 27, 2022 $0.088
+0.43%
$-- $91,121
Dec 26, 2022 $0.0876
-0.45%
$-- $69,416
Dec 25, 2022 $0.0878
+0.38%
$-- $44,754
Dec 24, 2022 $0.0875
+0.54%
$-- $209,562
Dec 23, 2022 $0.0869
+0.09%
$-- $237,193
Dec 22, 2022 $0.087
-0.24%
$-- $238,849
Dec 21, 2022 $0.087
-1.14%
$-- $241,754
Dec 20, 2022 $0.0882
+1.54%
$-- $237,006
Dec 19, 2022 $0.087
-2.55%
$-- $232,969
Dec 18, 2022 $0.089
+0.70%
$-- $244,769
Dec 17, 2022 $0.0883
-0.90%
$-- $245,202
Dec 16, 2022 $0.0891
-2.68%
$-- $301,374