Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MojitoSwap Historical Data

MJT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.0914
-0.07%
$-- $261,946
Dec 14, 2022 $0.0912
-0.36%
$-- $251,713
Dec 13, 2022 $0.0915
+1.70%
$-- $266,670
Dec 12, 2022 $0.0903
-1.25%
$-- $177,409
Dec 11, 2022 $0.0915
-0.71%
$-- $43,259
Dec 10, 2022 $0.0921
+0.87%
$-- $54,120
Dec 9, 2022 $0.0912
-0.22%
$-- $142,223
Dec 8, 2022 $0.0914
+0.78%
$-- $221,173
Dec 7, 2022 $0.0904
-0.24%
$-- $282,766
Dec 6, 2022 $0.0908
+1.00%
$-- $275,850
Dec 5, 2022 $0.0898
-0.69%
$-- $284,701
Dec 4, 2022 $0.0905
+0.47%
$-- $271,870
Dec 3, 2022 $0.0901
-0.86%
$-- $302,135
Dec 2, 2022 $0.091
-0.13%
$-- $311,097
Dec 1, 2022 $0.0912
-1.36%
$-- $1.99 million
Nov 30, 2022 $0.0924
+1.14%
$-- $282,890
Nov 29, 2022 $0.0913
-1.62%
$-- $255,505
Nov 28, 2022 $0.0927
-2.76%
$-- $65,830
Nov 27, 2022 $0.0953
+0.18%
$-- $177,972
Nov 26, 2022 $0.095
+1.10%
$-- $259,284
Nov 25, 2022 $0.0939
+0.22%
$-- $280,550
Nov 24, 2022 $0.0938
+0.70%
$-- $310,545
Nov 23, 2022 $0.0927
-1.08%
$-- $208,038
Nov 22, 2022 $0.0941
+0.64%
$-- $178,957
Nov 21, 2022 $0.0934
-6.74%
$-- $201,411
Nov 20, 2022 $0.1
-0.91%
$-- $204,910
Nov 19, 2022 $0.101
-0.30%
$-- $206,908
Nov 18, 2022 $0.101
-0.31%
$-- $288,885
Nov 17, 2022 $0.102
-1.90%
$-- $326,204
Nov 16, 2022 $0.104
-2.73%
$-- $323,910
Nov 15, 2022 $0.107
+1.69%
$-- $309,685
Nov 14, 2022 $0.105
+1.83%
$-- $320,077
Nov 13, 2022 $0.105
+1.71%
$-- $242,426
Nov 12, 2022 $0.104
-4.82%
$-- $168,588
Nov 11, 2022 $0.109
-12.00%
$-- $255,914
Nov 10, 2022 $0.124
+5.02%
$-- $315,914
Nov 9, 2022 $0.118
-15.52%
$-- $282,973
Nov 8, 2022 $0.139
-7.56%
$-- $159,097
Nov 7, 2022 $0.151
-1.95%
$-- $101,005
Nov 6, 2022 $0.154
-0.33%
$-- $127,004
Nov 5, 2022 $0.154
+1.99%
$-- $246,594
Nov 4, 2022 $0.152
+5.94%
$-- $443,894
Nov 3, 2022 $0.143
+0.81%
$-- $381,635
Nov 2, 2022 $0.142
-2.10%
$-- $376,539
Nov 1, 2022 $0.145
-0.42%
$-- $271,006
Oct 31, 2022 $0.145
+1.65%
$-- $128,278
Oct 30, 2022 $0.143
-2.09%
$-- $364,582
Oct 29, 2022 $0.147
+4.38%
$-- $364,791
Oct 28, 2022 $0.141
-0.86%
$-- $363,436
Oct 27, 2022 $0.142
-0.79%
$-- $328,997