TradePlus Historical Data

TDPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 17.85
+0.39%
$ -- $ 53,242
Apr 23, 2020 $ 17.77
+6.80%
$ -- $ 46,631
Apr 22, 2020 $ 16.64
+3.71%
$ -- $ 8,620
Apr 21, 2020 $ 16.04
+0.05%
$ -- $ 8,298
Apr 20, 2020 $ 16.04
-4.00%
$ -- $ 8,291
Apr 19, 2020 $ 16.71
-1.28%
$ -- $ 8,638
Apr 18, 2020 $ 16.92
+2.57%
$ -- $ 8,749
Apr 17, 2020 $ 16.5
-0.67%
$ -- $ 8,529
Apr 16, 2020 $ 16.6
+0.20%
$ -- $ 8,584
Apr 15, 2020 $ 16.57
-2.22%
$ -- $ 94,650
Apr 14, 2020 $ 16.95
-0.03%
$ -- $ 38,868
Apr 13, 2020 $ 16.95
+4.07%
$ -- $ 42,130
Apr 12, 2020 $ 16.31
+1.59%
$ -- $ 8,433
Apr 11, 2020 $ 16.05
-0.17%
$ -- $ 8,300
Apr 10, 2020 $ 16.08
-11.78%
$ -- $ 8,311
Apr 9, 2020 $ 18.22
+3.23%
$ -- $ 91,619
Apr 8, 2020 $ 17.66
+2.43%
$ -- $ 62,415
Apr 7, 2020 $ 17.24
-5.55%
$ -- $ 84,690
Apr 6, 2020 $ 18.23
+14.65%
$ -- $ 99,117
Apr 5, 2020 $ 15.91
-1.05%
$ -- $ 8,227
Apr 4, 2020 $ 16.07
+1.81%
$ -- $ 8,325
Apr 3, 2020 $ 15.79
-6.76%
$ -- $ 8,164
Apr 2, 2020 $ 16.94
+2.72%
$ -- $ 50,800
Apr 1, 2020 $ 16.5
+9.61%
$ -- $ 83,306
Mar 31, 2020 $ 15.06
-5.78%
$ -- $ 7,791
Mar 30, 2020 $ 16
+8.74%
$ -- $ 79,797
Mar 29, 2020 $ 14.72
+0.71%
$ -- $ 53,639
Mar 28, 2020 $ 14.62
-8.45%
$ -- $ 7,559
Mar 27, 2020 $ 15.97
-4.60%
$ -- $ 97,737
Mar 26, 2020 $ 16.74
+0.28%
$ -- $ 56,501
Mar 25, 2020 $ 16.69
-0.77%
$ -- $ 69,708
Mar 24, 2020 $ 16.82
+4.42%
$ -- $ 54,347
Mar 23, 2020 $ 16.11
+10.93%
$ -- $ 50,308
Mar 22, 2020 $ 14.53
-1.03%
$ -- $ 45,497
Mar 21, 2020 $ 14.67
-5.25%
$ -- $ 43,958
Mar 20, 2020 $ 15.47
+1.86%
$ -- $ 56,720
Mar 19, 2020 $ 15.19
+22.56%
$ -- $ 31,689
Mar 18, 2020 $ 12.39
-5.29%
$ -- $ 6,408
Mar 17, 2020 $ 13.12
+10.71%
$ -- $ 68,196
Mar 16, 2020 $ 11.84
-11.34%
$ -- $ 6,643
Mar 15, 2020 $ 13.36
+3.36%
$ -- $ 43,024
Mar 14, 2020 $ 12.93
-0.81%
$ -- $ 59,064
Mar 13, 2020 $ 12.98
+9.92%
$ -- $ 6,854
Mar 12, 2020 $ 11.81
-36.44%
$ -- $ 74,580
Mar 11, 2020 $ 18.59
-5.33%
$ -- $ 9,610
Mar 10, 2020 $ 19.63
-0.61%
$ -- $ 60,235
Mar 9, 2020 $ 19.75
+4.82%
$ -- $ 61,036
Mar 8, 2020 $ 18.83
-15.03%
$ -- $ 9,747
Mar 7, 2020 $ 22.17
-2.14%
$ -- $ 83,595
Mar 6, 2020 $ 22.65
+0.36%
$ -- $ 93,132