DDKoin Historical Data

DDK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.106
+79.09%
$4.56 million $41
Sep 12, 2022 $0.119
+26.89%
$5.12 million $45
Sep 11, 2022 $0.123
-56.68%
$5.29 million $53
Sep 10, 2022 $0.312
+11.15%
$13.4 million $167
Sep 9, 2022 $0.307
+113.13%
$13.19 million $168
Sep 8, 2022 $0.298
+83.10%
$12.81 million $159
Sep 7, 2022 $0.3
+54.44%
$12.89 million $161
Sep 6, 2022 $0.296
+78.26%
$12.72 million $159
Sep 5, 2022 $0.24
+155.53%
$10.3 million $115
Sep 4, 2022 $0.117
-50.42%
$5.05 million $52
Sep 3, 2022 $0.231
+146.70%
$9.91 million $108
Sep 2, 2022 $0.116
+15.98%
$4.98 million $51
Sep 1, 2022 $0.152
+113.55%
$6.55 million $71
Aug 31, 2022 $0.071
-12.13%
$3.06 million $505
Aug 30, 2022 $0.0809
+23.06%
$3.48 million $324
Aug 29, 2022 $0.0658
-4.18%
$2.83 million $562
Aug 28, 2022 $0.0688
+14.20%
$2.96 million $546
Aug 27, 2022 $0.0602
+1.80%
$2.59 million $1,430
Aug 26, 2022 $0.0591
-26.45%
$2.54 million $1,025
Aug 25, 2022 $0.0806
+2.74%
$3.46 million $410
Aug 24, 2022 $0.0782
+22.51%
$3.36 million $381
Aug 23, 2022 $0.0638
+5.33%
$2.75 million $3,031
Aug 22, 2022 $0.0607
-43.21%
$2.61 million $1,253
Aug 21, 2022 $0.107
+6.57%
$4.61 million $193
Aug 20, 2022 $0.0998
+13.12%
$4.29 million $184
Aug 19, 2022 $0.0886
-29.20%
$3.81 million $320
Aug 18, 2022 $0.125
+25.52%
$5.36 million $204
Aug 17, 2022 $0.0992
-11.51%
$4.27 million $290
Aug 16, 2022 $0.113
+11.75%
$4.85 million $1,094
Aug 15, 2022 $0.1
-30.05%
$4.32 million $292
Aug 14, 2022 $0.144
-14.32%
$6.2 million $151
Aug 13, 2022 $0.168
+57.85%
$7.23 million $126
Aug 12, 2022 $0.106
+20.33%
$4.58 million $278
Aug 11, 2022 $0.0885
-3.92%
$3.8 million $451
Aug 10, 2022 $0.0922
-10.63%
$3.96 million $771
Aug 9, 2022 $0.103
+4.71%
$4.43 million $465
Aug 8, 2022 $0.0984
+0.08%
$4.23 million $776
Aug 7, 2022 $0.0984
+35.77%
$4.23 million $515
Aug 6, 2022 $0.0724
-28.44%
$3.12 million $674
Aug 5, 2022 $0.101
+28.41%
$4.34 million $369
Aug 4, 2022 $0.0787
-16.44%
$3.38 million $1,538
Aug 3, 2022 $0.0942
+33.46%
$4.05 million $3,501
Aug 2, 2022 $0.0706
-41.61%
$3.04 million $1,197
Aug 1, 2022 $0.121
+16.11%
$5.2 million $1,324
Jul 31, 2022 $0.104
+19.94%
$4.47 million $762
Jul 30, 2022 $0.0868
+35.09%
$3.73 million $1,683
Jul 29, 2022 $0.067
+16.61%
$2.88 million $588
Jul 28, 2022 $0.0616
+5.28%
$2.65 million $471
Jul 27, 2022 $0.0763
+37.30%
$3.28 million $96
Jul 26, 2022 $0.0616
+8.11%
$2.65 million $215