DDKoin Historical Data

DDK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0616
+3.31%
$2.65 million $265
Jul 24, 2022 $0.0615
+4.94%
$2.65 million $646
Jul 23, 2022 $0.0599
+3.04%
$2.58 million $1,156
Jul 22, 2022 $0.0622
+6.39%
$2.67 million $291
Jul 21, 2022 $0.0611
+3.37%
$2.63 million $576
Jul 20, 2022 $0.0597
+3.62%
$2.52 million $2,385
Jul 19, 2022 $0.0591
+10.62%
$2.5 million $931
Jul 18, 2022 $0.0534
-4.51%
$2.26 million $1,016
Jul 17, 2022 $0.0559
-4.58%
$2.36 million $263
Jul 16, 2022 $0.0586
-1.62%
$2.48 million $1,092
Jul 15, 2022 $0.0596
-1.69%
$2.52 million $1,310
Jul 14, 2022 $0.0606
+5.31%
$2.56 million $9,280
Jul 13, 2022 $0.0575
+0.37%
$2.43 million $3,992
Jul 12, 2022 $0.0573
-1.99%
$2.42 million $1,420
Jul 11, 2022 $0.0604
-2.37%
$2.55 million $509
Jul 10, 2022 $0.0628
+1.73%
$2.66 million $1,203
Jul 9, 2022 $0.0617
+5.50%
$2.61 million $1,030
Jul 8, 2022 $0.0595
-1.22%
$2.44 million $1,163
Jul 7, 2022 $0.0611
-3.29%
$2.51 million $1,388
Jul 6, 2022 $0.0632
+7.46%
$2.59 million $893
Jul 5, 2022 $0.0588
-1.95%
$2.41 million $1,511
Jul 4, 2022 $0.06
-1.30%
$2.46 million $821
Jul 3, 2022 $0.0608
-3.51%
$2.49 million $1,105
Jul 2, 2022 $0.063
+1.25%
$2.58 million $1,130
Jul 1, 2022 $0.0622
+2.24%
$2.55 million $1,072
Jun 30, 2022 $0.0608
-4.31%
$2.5 million $2,190
Jun 29, 2022 $0.0635
-9.43%
$2.61 million $2,098
Jun 28, 2022 $0.0702
-0.87%
$2.88 million $2,389
Jun 27, 2022 $0.0708
-3.61%
$2.9 million $2,798
Jun 26, 2022 $0.0734
-0.06%
$3.01 million $312
Jun 25, 2022 $0.0735
+8.94%
$3.02 million $1,643
Jun 24, 2022 $0.0675
+6.54%
$2.77 million $925
Jun 23, 2022 $0.0633
+2.74%
$2.6 million $817
Jun 22, 2022 $0.0616
-13.43%
$2.53 million $1,818
Jun 21, 2022 $0.0712
-0.84%
$2.92 million $383
Jun 20, 2022 $0.0718
+17.01%
$2.95 million $1,448
Jun 19, 2022 $0.0614
+4.34%
$2.52 million $1,641
Jun 18, 2022 $0.0588
-5.39%
$2.41 million $1,216
Jun 17, 2022 $0.0622
+6.22%
$2.5 million $1,805
Jun 16, 2022 $0.0585
-10.76%
$2.35 million $1,497
Jun 15, 2022 $0.0655
+1.55%
$2.63 million $4,786
Jun 14, 2022 $0.0644
+7.87%
$2.59 million $2,042
Jun 13, 2022 $0.0597
-9.01%
$2.4 million $2,231
Jun 12, 2022 $0.0657
-2.85%
$2.64 million $2,064
Jun 11, 2022 $0.0676
-3.28%
$2.71 million $1,970
Jun 10, 2022 $0.0699
+1.21%
$2.81 million $1,543
Jun 9, 2022 $0.069
+3.39%
$2.77 million $2,891
Jun 8, 2022 $0.0668
-4.41%
$2.68 million $8,225
Jun 7, 2022 $0.0704
+1.05%
$2.83 million $2,288
Jun 6, 2022 $0.0696
-1.31%
$2.8 million $2,842