DDKoin Historical Data

DDK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0616
+3.31%
$ 2.65 million $ 265
Jul 24, 2022 $ 0.0615
+4.94%
$ 2.65 million $ 646
Jul 23, 2022 $ 0.0599
+3.04%
$ 2.58 million $ 1,156
Jul 22, 2022 $ 0.0622
+6.39%
$ 2.67 million $ 291
Jul 21, 2022 $ 0.0611
+3.37%
$ 2.63 million $ 576
Jul 20, 2022 $ 0.0597
+3.62%
$ 2.52 million $ 2,385
Jul 19, 2022 $ 0.0591
+10.62%
$ 2.5 million $ 931
Jul 18, 2022 $ 0.0534
-4.51%
$ 2.26 million $ 1,016
Jul 17, 2022 $ 0.0559
-4.58%
$ 2.36 million $ 263
Jul 16, 2022 $ 0.0586
-1.62%
$ 2.48 million $ 1,092
Jul 15, 2022 $ 0.0596
-1.69%
$ 2.52 million $ 1,310
Jul 14, 2022 $ 0.0606
+5.31%
$ 2.56 million $ 9,280
Jul 13, 2022 $ 0.0575
+0.37%
$ 2.43 million $ 3,992
Jul 12, 2022 $ 0.0573
-1.99%
$ 2.42 million $ 1,420
Jul 11, 2022 $ 0.0604
-2.37%
$ 2.55 million $ 509
Jul 10, 2022 $ 0.0628
+1.73%
$ 2.66 million $ 1,203
Jul 9, 2022 $ 0.0617
+5.50%
$ 2.61 million $ 1,030
Jul 8, 2022 $ 0.0595
-1.22%
$ 2.44 million $ 1,163
Jul 7, 2022 $ 0.0611
-3.29%
$ 2.51 million $ 1,388
Jul 6, 2022 $ 0.0632
+7.46%
$ 2.59 million $ 893
Jul 5, 2022 $ 0.0588
-1.95%
$ 2.41 million $ 1,511
Jul 4, 2022 $ 0.06
-1.30%
$ 2.46 million $ 821
Jul 3, 2022 $ 0.0608
-3.51%
$ 2.49 million $ 1,105
Jul 2, 2022 $ 0.063
+1.25%
$ 2.58 million $ 1,130
Jul 1, 2022 $ 0.0622
+2.24%
$ 2.55 million $ 1,072
Jun 30, 2022 $ 0.0608
-4.31%
$ 2.5 million $ 2,190
Jun 29, 2022 $ 0.0635
-9.43%
$ 2.61 million $ 2,098
Jun 28, 2022 $ 0.0702
-0.87%
$ 2.88 million $ 2,389
Jun 27, 2022 $ 0.0708
-3.61%
$ 2.9 million $ 2,798
Jun 26, 2022 $ 0.0734
-0.06%
$ 3.01 million $ 312
Jun 25, 2022 $ 0.0735
+8.94%
$ 3.02 million $ 1,643
Jun 24, 2022 $ 0.0675
+6.54%
$ 2.77 million $ 925
Jun 23, 2022 $ 0.0633
+2.74%
$ 2.6 million $ 817
Jun 22, 2022 $ 0.0616
-13.43%
$ 2.53 million $ 1,818
Jun 21, 2022 $ 0.0712
-0.84%
$ 2.92 million $ 383
Jun 20, 2022 $ 0.0718
+17.01%
$ 2.95 million $ 1,448
Jun 19, 2022 $ 0.0614
+4.34%
$ 2.52 million $ 1,641
Jun 18, 2022 $ 0.0588
-5.39%
$ 2.41 million $ 1,216
Jun 17, 2022 $ 0.0622
+6.22%
$ 2.5 million $ 1,805
Jun 16, 2022 $ 0.0585
-10.76%
$ 2.35 million $ 1,497
Jun 15, 2022 $ 0.0655
+1.55%
$ 2.63 million $ 4,786
Jun 14, 2022 $ 0.0644
+7.87%
$ 2.59 million $ 2,042
Jun 13, 2022 $ 0.0597
-9.01%
$ 2.4 million $ 2,231
Jun 12, 2022 $ 0.0657
-2.85%
$ 2.64 million $ 2,064
Jun 11, 2022 $ 0.0676
-3.28%
$ 2.71 million $ 1,970
Jun 10, 2022 $ 0.0699
+1.21%
$ 2.81 million $ 1,543
Jun 9, 2022 $ 0.069
+3.39%
$ 2.77 million $ 2,891
Jun 8, 2022 $ 0.0668
-4.41%
$ 2.68 million $ 8,225
Jun 7, 2022 $ 0.0704
+1.05%
$ 2.83 million $ 2,288
Jun 6, 2022 $ 0.0696
-1.31%
$ 2.8 million $ 2,842