DDKoin Historical Data

DDK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0706
-1.09%
$2.83 million $2,468
Jun 4, 2022 $0.0713
+4.06%
$2.86 million $1,891
Jun 3, 2022 $0.0693
-3.73%
$2.78 million $1,800
Jun 2, 2022 $0.072
+5.06%
$2.89 million $2,566
Jun 1, 2022 $0.0685
-13.69%
$2.75 million $2,817
May 31, 2022 $0.0795
+11.47%
$3.19 million $6,096
May 30, 2022 $0.0713
+15.08%
$2.72 million $4,246
May 29, 2022 $0.0619
-0.53%
$2.36 million $3,034
May 28, 2022 $0.0623
+0.37%
$2.38 million $4,095
May 27, 2022 $0.062
-0.78%
$2.37 million $1,782
May 26, 2022 $0.0626
-0.07%
$2.39 million $4,866
May 25, 2022 $0.0626
-8.58%
$2.39 million $2,573
May 24, 2022 $0.0685
+0.32%
$2.61 million $1,601
May 23, 2022 $0.0683
-1.56%
$2.61 million $4,441
May 22, 2022 $0.0693
+0.63%
$2.64 million $2,979
May 21, 2022 $0.0689
+1.81%
$2.63 million $2,760
May 20, 2022 $0.0677
+1.56%
$2.58 million $4,754
May 19, 2022 $0.0667
+5.26%
$2.54 million $4,249
May 18, 2022 $0.0634
-17.37%
$2.42 million $2,753
May 17, 2022 $0.0768
+0.86%
$2.93 million $2,434
May 16, 2022 $0.0761
-6.84%
$2.9 million $2,175
May 15, 2022 $0.0817
+1.45%
$3.12 million $3,412
May 14, 2022 $0.0805
-1.00%
$3.07 million $2,829
May 13, 2022 $0.0813
-3.87%
$3.1 million $2,974
May 12, 2022 $0.0847
+4.00%
$3.23 million $4,132
May 11, 2022 $0.0813
-12.01%
$3.1 million $3,750
May 10, 2022 $0.0924
+12.28%
$3.52 million $7,782
May 9, 2022 $0.0824
+1.45%
$3.14 million $7,219
May 8, 2022 $0.0811
-3.81%
$3.09 million $3,804
May 7, 2022 $0.0843
-6.33%
$3.22 million $1,204
May 6, 2022 $0.0901
-3.04%
$3.44 million $3,602
May 5, 2022 $0.0929
-35.36%
$3.54 million $1,345
May 4, 2022 $0.144
+45.70%
$5.48 million $158
May 3, 2022 $0.0986
-11.81%
$3.76 million $1,361
May 2, 2022 $0.112
+18.64%
$4.27 million $476
May 1, 2022 $0.0942
+14.29%
$3.6 million $3,959
Apr 30, 2022 $0.0825
-11.01%
$3.15 million $6,203
Apr 29, 2022 $0.0924
-0.55%
$3.52 million $2,353
Apr 28, 2022 $0.0929
-3.28%
$3.54 million $1,989
Apr 27, 2022 $0.096
+2.19%
$3.66 million $3,707
Apr 26, 2022 $0.094
-1.79%
$3.5 million $2,355
Apr 25, 2022 $0.0957
-14.11%
$3.57 million $2,824
Apr 24, 2022 $0.111
-0.96%
$4.15 million $5,679
Apr 23, 2022 $0.113
-0.82%
$4.2 million $3,796
Apr 22, 2022 $0.113
+3.45%
$4.23 million $4,615
Apr 21, 2022 $0.11
-3.26%
$4.09 million $7,701
Apr 20, 2022 $0.113
-9.00%
$4.23 million $4,008
Apr 19, 2022 $0.125
-0.09%
$4.65 million $4,827
Apr 18, 2022 $0.125
-4.72%
$4.65 million $4,773
Apr 17, 2022 $0.131
-2.99%
$4.88 million $7,587