DDKoin Historical Data

DDK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.135
-3.65%
$5.04 million $4,351
Apr 15, 2022 $0.14
+0.87%
$5.23 million $6,175
Apr 14, 2022 $0.139
+3.23%
$5.18 million $5,750
Apr 13, 2022 $0.135
-8.25%
$5.02 million $3,335
Apr 12, 2022 $0.147
+6.78%
$5.47 million $7,983
Apr 11, 2022 $0.137
-4.57%
$4.83 million $7,386
Apr 10, 2022 $0.144
-3.55%
$5.06 million $4,159
Apr 9, 2022 $0.149
+4.03%
$5.25 million $4,544
Apr 8, 2022 $0.146
-2.57%
$5.14 million $5,349
Apr 7, 2022 $0.15
+2.26%
$5.28 million $13,262
Apr 6, 2022 $0.144
+0.47%
$5.05 million $10,526
Apr 5, 2022 $0.143
-3.16%
$5.03 million $7,247
Apr 4, 2022 $0.148
-4.63%
$5.19 million $6,757
Apr 3, 2022 $0.155
+0.93%
$5.44 million $12,879
Apr 2, 2022 $0.154
-5.73%
$5.4 million $7,443
Apr 1, 2022 $0.163
+0.96%
$5.72 million $7,759
Mar 31, 2022 $0.161
-5.25%
$5.67 million $4,765
Mar 30, 2022 $0.17
-3.98%
$5.98 million $8,002
Mar 29, 2022 $0.178
+17.51%
$6.23 million $20,929
Mar 28, 2022 $0.151
-6.31%
$5.3 million $5,984
Mar 27, 2022 $0.161
-0.51%
$5.66 million $10,537
Mar 26, 2022 $0.162
-0.92%
$5.69 million $4,627
Mar 25, 2022 $0.164
+0.41%
$5.74 million $7,830
Mar 24, 2022 $0.163
+0.38%
$5.72 million $7,492
Mar 23, 2022 $0.162
+2.61%
$5.7 million $13,547
Mar 22, 2022 $0.158
+0.02%
$5.55 million $12,627
Mar 21, 2022 $0.158
-2.03%
$5.55 million $11,938
Mar 20, 2022 $0.161
-1.54%
$5.67 million $4,329
Mar 19, 2022 $0.164
-1.75%
$5.76 million $16,829
Mar 18, 2022 $0.167
-6.04%
$5.86 million $16,924
Mar 17, 2022 $0.178
+3.24%
$6.25 million $8,576
Mar 16, 2022 $0.172
+3.31%
$6.06 million $16,937
Mar 15, 2022 $0.167
+0.96%
$5.86 million $17,497
Mar 14, 2022 $0.167
+1.33%
$5.86 million $8,968
Mar 13, 2022 $0.167
-2.26%
$5.86 million $15,122
Mar 12, 2022 $0.171
+2.45%
$5.99 million $8,591
Mar 11, 2022 $0.167
-0.47%
$5.85 million $9,426
Mar 10, 2022 $0.167
-3.60%
$5.88 million $18,135
Mar 9, 2022 $0.174
-2.27%
$6.1 million $24,153
Mar 8, 2022 $0.178
-42.90%
$6.24 million $13,243
Mar 7, 2022 $0.311
+66.33%
$10.93 million $31,574
Mar 6, 2022 $0.187
-53.33%
$6.57 million $15,653
Mar 5, 2022 $0.401
+109.27%
$14.07 million $32,401
Mar 4, 2022 $0.192
-12.41%
$6.73 million $9,412
Mar 3, 2022 $0.219
+2.82%
$7.68 million $99,448
Mar 2, 2022 $0.213
-35.78%
$7.13 million $40,620
Mar 1, 2022 $0.331
+70.62%
$11.1 million $41,167
Feb 28, 2022 $0.194
-0.33%
$6.51 million $10,678
Feb 27, 2022 $0.195
-3.85%
$6.53 million $12,711
Feb 26, 2022 $0.203
+2.19%
$6.79 million $11,799