DDKoin Historical Data

DDK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.135
-3.65%
$ 5.04 million $ 4,351
Apr 15, 2022 $ 0.14
+0.87%
$ 5.23 million $ 6,175
Apr 14, 2022 $ 0.139
+3.23%
$ 5.18 million $ 5,750
Apr 13, 2022 $ 0.135
-8.25%
$ 5.02 million $ 3,335
Apr 12, 2022 $ 0.147
+6.78%
$ 5.47 million $ 7,983
Apr 11, 2022 $ 0.137
-4.57%
$ 4.83 million $ 7,386
Apr 10, 2022 $ 0.144
-3.55%
$ 5.06 million $ 4,159
Apr 9, 2022 $ 0.149
+4.03%
$ 5.25 million $ 4,544
Apr 8, 2022 $ 0.146
-2.57%
$ 5.14 million $ 5,349
Apr 7, 2022 $ 0.15
+2.26%
$ 5.28 million $ 13,262
Apr 6, 2022 $ 0.144
+0.47%
$ 5.05 million $ 10,526
Apr 5, 2022 $ 0.143
-3.16%
$ 5.03 million $ 7,247
Apr 4, 2022 $ 0.148
-4.63%
$ 5.19 million $ 6,757
Apr 3, 2022 $ 0.155
+0.93%
$ 5.44 million $ 12,879
Apr 2, 2022 $ 0.154
-5.73%
$ 5.4 million $ 7,443
Apr 1, 2022 $ 0.163
+0.96%
$ 5.72 million $ 7,759
Mar 31, 2022 $ 0.161
-5.25%
$ 5.67 million $ 4,765
Mar 30, 2022 $ 0.17
-3.98%
$ 5.98 million $ 8,002
Mar 29, 2022 $ 0.178
+17.51%
$ 6.23 million $ 20,929
Mar 28, 2022 $ 0.151
-6.31%
$ 5.3 million $ 5,984
Mar 27, 2022 $ 0.161
-0.51%
$ 5.66 million $ 10,537
Mar 26, 2022 $ 0.162
-0.92%
$ 5.69 million $ 4,627
Mar 25, 2022 $ 0.164
+0.41%
$ 5.74 million $ 7,830
Mar 24, 2022 $ 0.163
+0.38%
$ 5.72 million $ 7,492
Mar 23, 2022 $ 0.162
+2.61%
$ 5.7 million $ 13,547
Mar 22, 2022 $ 0.158
+0.02%
$ 5.55 million $ 12,627
Mar 21, 2022 $ 0.158
-2.03%
$ 5.55 million $ 11,938
Mar 20, 2022 $ 0.161
-1.54%
$ 5.67 million $ 4,329
Mar 19, 2022 $ 0.164
-1.75%
$ 5.76 million $ 16,829
Mar 18, 2022 $ 0.167
-6.04%
$ 5.86 million $ 16,924
Mar 17, 2022 $ 0.178
+3.24%
$ 6.25 million $ 8,576
Mar 16, 2022 $ 0.172
+3.31%
$ 6.06 million $ 16,937
Mar 15, 2022 $ 0.167
+0.96%
$ 5.86 million $ 17,497
Mar 14, 2022 $ 0.167
+1.33%
$ 5.86 million $ 8,968
Mar 13, 2022 $ 0.167
-2.26%
$ 5.86 million $ 15,122
Mar 12, 2022 $ 0.171
+2.45%
$ 5.99 million $ 8,591
Mar 11, 2022 $ 0.167
-0.47%
$ 5.85 million $ 9,426
Mar 10, 2022 $ 0.167
-3.60%
$ 5.88 million $ 18,135
Mar 9, 2022 $ 0.174
-2.27%
$ 6.1 million $ 24,153
Mar 8, 2022 $ 0.178
-42.90%
$ 6.24 million $ 13,243
Mar 7, 2022 $ 0.311
+66.33%
$ 10.93 million $ 31,574
Mar 6, 2022 $ 0.187
-53.33%
$ 6.57 million $ 15,653
Mar 5, 2022 $ 0.401
+109.27%
$ 14.07 million $ 32,401
Mar 4, 2022 $ 0.192
-12.41%
$ 6.73 million $ 9,412
Mar 3, 2022 $ 0.219
+2.82%
$ 7.68 million $ 99,448
Mar 2, 2022 $ 0.213
-35.78%
$ 7.13 million $ 40,620
Mar 1, 2022 $ 0.331
+70.62%
$ 11.1 million $ 41,167
Feb 28, 2022 $ 0.194
-0.33%
$ 6.51 million $ 10,678
Feb 27, 2022 $ 0.195
-3.85%
$ 6.53 million $ 12,711
Feb 26, 2022 $ 0.203
+2.19%
$ 6.79 million $ 11,799