DDKoin Historical Data

DDK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.198
+11.35%
$6.64 million $13,823
Feb 24, 2022 $0.178
+5.52%
$5.96 million $31,235
Feb 23, 2022 $0.169
-0.35%
$5.65 million $9,077
Feb 22, 2022 $0.169
-2.27%
$5.68 million $9,459
Feb 21, 2022 $0.173
-46.33%
$5.81 million $9,976
Feb 20, 2022 $0.323
+80.98%
$10.82 million $23,573
Feb 19, 2022 $0.178
+1.78%
$5.98 million $11,599
Feb 18, 2022 $0.175
-0.29%
$5.87 million $13,827
Feb 17, 2022 $0.176
-0.69%
$5.89 million $9,172
Feb 16, 2022 $0.177
-2.11%
$5.92 million $22,382
Feb 15, 2022 $0.181
+3.27%
$6.05 million $9,340
Feb 14, 2022 $0.175
-2.56%
$5.86 million $8,022
Feb 13, 2022 $0.18
+1.28%
$6.02 million $3,696
Feb 12, 2022 $0.177
+0.58%
$5.94 million $14,141
Feb 11, 2022 $0.176
-3.32%
$5.91 million $12,635
Feb 10, 2022 $0.182
+3.94%
$6.11 million $8,563
Feb 9, 2022 $0.175
-3.84%
$5.88 million $9,522
Feb 8, 2022 $0.182
-2.27%
$6.11 million $3,926
Feb 7, 2022 $0.187
+3.30%
$6.26 million $12,014
Feb 6, 2022 $0.181
-3.12%
$6.06 million $16,618
Feb 5, 2022 $0.187
-33.96%
$6.25 million $10,585
Feb 4, 2022 $0.282
-28.22%
$9.46 million $22,301
Feb 3, 2022 $0.394
+139.81%
$13.19 million $17,157
Feb 2, 2022 $0.164
+0.67%
$5.5 million $10,819
Feb 1, 2022 $0.163
+1.64%
$5.46 million $18,454
Jan 31, 2022 $0.16
+0.66%
$7.22 million $9,999
Jan 30, 2022 $0.159
-4.05%
$7.15 million $12,874
Jan 29, 2022 $0.165
-49.17%
$7.45 million $9,478
Jan 28, 2022 $0.326
+97.50%
$14.65 million $13,364
Jan 27, 2022 $0.165
+3.13%
$7.42 million $10,321
Jan 26, 2022 $0.16
+1.53%
$7.19 million $7,473
Jan 25, 2022 $0.157
-8.01%
$7.08 million $5,938
Jan 24, 2022 $0.171
-1.86%
$7.7 million $1,740
Jan 23, 2022 $0.174
+2.88%
$7.85 million $10,093
Jan 22, 2022 $0.169
+2.51%
$7.62 million $8,524
Jan 21, 2022 $0.167
-13.15%
$7.5 million $7,097
Jan 20, 2022 $0.192
-3.71%
$8.64 million $7,631
Jan 19, 2022 $0.199
-1.57%
$8.97 million $8,502
Jan 18, 2022 $0.203
-0.54%
$9.12 million $9,498
Jan 17, 2022 $0.204
-5.07%
$9.16 million $10,017
Jan 16, 2022 $0.215
-15.21%
$9.65 million $17,054
Jan 15, 2022 $0.253
-8.87%
$11.39 million $4,121
Jan 14, 2022 $0.278
+6.12%
$12.5 million $27,233
Jan 13, 2022 $0.262
+15.64%
$11.78 million $18,918
Jan 12, 2022 $0.226
-37.11%
$10.19 million $23,185
Jan 11, 2022 $0.36
+77.55%
$16.2 million $19,782
Jan 10, 2022 $0.203
-1.92%
$9.12 million $16,332
Jan 9, 2022 $0.207
-45.82%
$9.3 million $33,728
Jan 8, 2022 $0.382
+16.29%
$17.17 million $18,233
Jan 7, 2022 $0.328
-4.66%
$14.76 million $24,516