DDKoin Historical Data

DDK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.344
+20.73%
$15.48 million $20,592
Jan 5, 2022 $0.285
+35.42%
$12.83 million $9,252
Jan 4, 2022 $0.211
-2.65%
$9.48 million $11,658
Jan 3, 2022 $0.216
-0.09%
$9.74 million $14,727
Jan 2, 2022 $0.217
-2.69%
$9.75 million $15,281
Jan 1, 2022 $0.222
-41.55%
$10.01 million $10,658
Dec 31, 2021 $0.38
+15.20%
$17.12 million $22,743
Dec 30, 2021 $0.33
-7.98%
$14.86 million $17,451
Dec 29, 2021 $0.359
+60.92%
$16.15 million $16,816
Dec 28, 2021 $0.223
-1.97%
$10.04 million $14,893
Dec 27, 2021 $0.229
-12.29%
$10.31 million $9,223
Dec 26, 2021 $0.261
-12.92%
$11.75 million $17,242
Dec 25, 2021 $0.3
+25.99%
$13.5 million $22,562
Dec 24, 2021 $0.238
-20.48%
$10.71 million $16,152
Dec 23, 2021 $0.299
+27.29%
$13.47 million $32,296
Dec 22, 2021 $0.235
-4.21%
$10.58 million $10,035
Dec 21, 2021 $0.246
+6.26%
$11.05 million $11,660
Dec 20, 2021 $0.231
-7.40%
$10.4 million $10,838
Dec 19, 2021 $0.25
-1.07%
$11.24 million $19,641
Dec 18, 2021 $0.253
+2.98%
$11.37 million $16,630
Dec 17, 2021 $0.246
+0.40%
$11.09 million $8,714
Dec 16, 2021 $0.246
-2.02%
$11.05 million $11,584
Dec 15, 2021 $0.251
-1.70%
$11.28 million $12,332
Dec 14, 2021 $0.255
+3.01%
$11.47 million $7,841
Dec 13, 2021 $0.247
-3.42%
$11.14 million $15,695
Dec 12, 2021 $0.256
-0.17%
$11.53 million $11,392
Dec 11, 2021 $0.256
-9.75%
$11.54 million $12,477
Dec 10, 2021 $0.284
+12.79%
$12.79 million $26,877
Dec 9, 2021 $0.252
-2.86%
$11.36 million $11,100
Dec 8, 2021 $0.26
-1.19%
$11.69 million $13,323
Dec 7, 2021 $0.263
+0.07%
$11.83 million $20,355
Dec 6, 2021 $0.263
+5.14%
$11.82 million $13,799
Dec 5, 2021 $0.249
-1.24%
$11.23 million $9,643
Dec 4, 2021 $0.252
-21.61%
$11.36 million $21,084
Dec 3, 2021 $0.322
+17.72%
$14.49 million $27,780
Dec 2, 2021 $0.274
+1.67%
$12.31 million $12,441
Dec 1, 2021 $0.269
-1.50%
$12.11 million $10,782
Nov 30, 2021 $0.273
+2.17%
$12.29 million $10,414
Nov 29, 2021 $0.267
-2.87%
$12.03 million $10,104
Nov 28, 2021 $0.275
-3.95%
$12.39 million $12,987
Nov 27, 2021 $0.286
+3.21%
$12.88 million $16,567
Nov 26, 2021 $0.277
-14.91%
$12.48 million $11,198
Nov 25, 2021 $0.326
+26.61%
$14.67 million $15,665
Nov 24, 2021 $0.257
-8.76%
$11.58 million $7,635
Nov 23, 2021 $0.282
-26.44%
$12.7 million $10,542
Nov 22, 2021 $0.384
+19.22%
$17.26 million $19,906
Nov 21, 2021 $0.322
-5.58%
$14.49 million $14,356
Nov 20, 2021 $0.341
+4.21%
$15.35 million $20,604
Nov 19, 2021 $0.327
+4.12%
$14.73 million $10,825
Nov 18, 2021 $0.314
-4.96%
$14.14 million $18,565