DDKoin Historical Data

DDK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.331
-21.64%
$14.88 million $12,155
Nov 16, 2021 $0.422
+16.33%
$18.99 million $20,643
Nov 15, 2021 $0.363
-4.95%
$16.34 million $7,243
Nov 14, 2021 $0.382
-22.16%
$17.18 million $20,086
Nov 13, 2021 $0.491
-0.53%
$22.08 million $17,117
Nov 12, 2021 $0.493
+23.11%
$22.19 million $13,668
Nov 11, 2021 $0.4
-2.25%
$18.01 million $9,699
Nov 10, 2021 $0.409
+2.08%
$18.43 million $9,719
Nov 9, 2021 $0.401
-8.18%
$18.05 million $9,145
Nov 8, 2021 $0.437
-10.75%
$19.65 million $9,538
Nov 7, 2021 $0.489
-0.67%
$22.01 million $10,249
Nov 6, 2021 $0.492
+5.68%
$22.16 million $11,544
Nov 5, 2021 $0.466
-10.10%
$20.97 million $14,689
Nov 4, 2021 $0.522
-1.50%
$23.47 million $11,680
Nov 3, 2021 $0.53
-3.59%
$23.84 million $14,831
Nov 2, 2021 $0.549
-0.18%
$24.72 million $15,501
Nov 1, 2021 $0.55
-0.06%
$24.77 million $30,682
Oct 31, 2021 $0.551
-0.13%
$24.78 million $25,668
Oct 30, 2021 $0.551
+0.05%
$24.81 million $18,150
Oct 29, 2021 $0.551
-0.82%
$24.8 million $18,320
Oct 28, 2021 $0.556
+0.62%
$25 million $31,501
Oct 27, 2021 $0.552
+1.25%
$24.85 million $21,058
Oct 26, 2021 $0.545
-4.56%
$24.54 million $12,603
Oct 25, 2021 $0.571
+1.28%
$25.71 million $14,188
Oct 24, 2021 $0.564
-0.20%
$25.38 million $17,840
Oct 23, 2021 $0.565
+0.71%
$25.43 million $13,253
Oct 22, 2021 $0.561
+3.33%
$25.25 million $25,022
Oct 21, 2021 $0.544
-4.51%
$24.46 million $20,428
Oct 20, 2021 $0.569
+2.04%
$25.62 million $33,504
Oct 19, 2021 $0.558
-2.02%
$25.11 million $29,287
Oct 18, 2021 $0.569
-0.39%
$25.62 million $18,573
Oct 17, 2021 $0.572
+2.98%
$25.72 million $17,123
Oct 16, 2021 $0.555
-2.70%
$24.98 million $21,314
Oct 15, 2021 $0.57
+0.24%
$25.67 million $27,165
Oct 14, 2021 $0.57
+2.60%
$25.63 million $19,660
Oct 13, 2021 $0.555
+1.90%
$24.98 million $17,487
Oct 12, 2021 $0.545
-3.54%
$24.52 million $19,473
Oct 11, 2021 $0.565
-5.61%
$25.42 million $49,324
Oct 10, 2021 $0.598
+6.77%
$26.92 million $57,750
Oct 9, 2021 $0.561
+0.68%
$25.22 million $16,185
Oct 8, 2021 $0.557
+0.71%
$25.05 million $11,512
Oct 7, 2021 $0.553
-2.92%
$24.87 million $25,638
Oct 6, 2021 $0.565
+1.51%
$25.42 million $15,833
Oct 5, 2021 $0.557
+0.54%
$25.05 million $20,949
Oct 4, 2021 $0.554
+0.75%
$24.92 million $20,315
Oct 3, 2021 $0.55
-2.09%
$24.74 million $11,496
Oct 2, 2021 $0.561
-1.62%
$25.26 million $17,168
Oct 1, 2021 $0.57
+2.89%
$25.67 million $25,926
Sep 30, 2021 $0.555
+0.66%
$24.96 million $12,394
Sep 29, 2021 $0.551
+0.35%
$24.8 million $20,023