DDKoin Historical Data

DDK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.549
-0.49%
$24.71 million $22,765
Sep 27, 2021 $0.545
-3.27%
$24.53 million $14,774
Sep 26, 2021 $0.566
+2.35%
$25.48 million $24,265
Sep 25, 2021 $0.553
+0.50%
$24.9 million $11,457
Sep 24, 2021 $0.55
-0.45%
$24.76 million $18,945
Sep 23, 2021 $0.553
-0.95%
$24.87 million $15,789
Sep 22, 2021 $0.558
+2.42%
$25.11 million $15,954
Sep 21, 2021 $0.544
+0.05%
$24.5 million $28,230
Sep 20, 2021 $0.544
-1.18%
$24.49 million $36,403
Sep 19, 2021 $0.551
-0.77%
$24.78 million $22,976
Sep 18, 2021 $0.555
+0.48%
$24.96 million $17,076
Sep 17, 2021 $0.552
-0.65%
$24.84 million $23,155
Sep 16, 2021 $0.556
+0.40%
$25.01 million $20,744
Sep 15, 2021 $0.553
+0.03%
$24.9 million $8,601
Sep 14, 2021 $0.553
+0.82%
$24.89 million $17,732
Sep 13, 2021 $0.549
-1.48%
$24.7 million $19,421
Sep 12, 2021 $0.557
+0.97%
$25.07 million $9,796
Sep 11, 2021 $0.555
+0.37%
$24.98 million $16,175
Sep 10, 2021 $0.553
+0.41%
$24.88 million $21,595
Sep 9, 2021 $0.551
-0.27%
$24.77 million $22,601
Sep 8, 2021 $0.552
+1.34%
$24.84 million $28,446
Sep 7, 2021 $0.545
-3.20%
$24.51 million $32,818
Sep 6, 2021 $0.563
-1.81%
$25.32 million $31,395
Sep 5, 2021 $0.573
+0.07%
$25.78 million $25,701
Sep 4, 2021 $0.573
+1.75%
$25.76 million $7,070
Sep 3, 2021 $0.563
-0.49%
$25.32 million $20,094
Sep 2, 2021 $0.565
+0.40%
$25.45 million $20,055
Sep 1, 2021 $0.563
+0.55%
$25.34 million $21,600
Aug 31, 2021 $0.56
+0.89%
$25.21 million $8,690
Aug 30, 2021 $0.555
-0.99%
$24.98 million $8,771
Aug 29, 2021 $0.561
+0.10%
$25.24 million $9,120
Aug 28, 2021 $0.56
-2.57%
$25.22 million $9,895
Aug 27, 2021 $0.575
+1.56%
$25.88 million $15,263
Aug 26, 2021 $0.567
+0.55%
$25.5 million $15,056
Aug 25, 2021 $0.564
-3.02%
$25.36 million $10,297
Aug 24, 2021 $0.581
-0.27%
$26.15 million $13,954
Aug 23, 2021 $0.583
+2.58%
$26.22 million $15,280
Aug 22, 2021 $0.568
+3.19%
$25.56 million $10,448
Aug 21, 2021 $0.551
-4.04%
$24.78 million $14,280
Aug 20, 2021 $0.574
-1.44%
$25.81 million $14,472
Aug 19, 2021 $0.582
+0.06%
$26.18 million $25,255
Aug 18, 2021 $0.582
-4.76%
$26.18 million $18,876
Aug 17, 2021 $0.611
+3.28%
$27.48 million $33,502
Aug 16, 2021 $0.591
-3.13%
$26.59 million $11,073
Aug 15, 2021 $0.61
-2.74%
$27.45 million $9,288
Aug 14, 2021 $0.627
+5.47%
$28.23 million $33,610
Aug 13, 2021 $0.594
+7.34%
$26.71 million $13,253
Aug 12, 2021 $0.553
-2.69%
$24.89 million $10,892
Aug 11, 2021 $0.568
+1.07%
$25.58 million $8,647
Aug 10, 2021 $0.562
-3.39%
$25.31 million $16,411