DDKoin Historical Data

DDK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.585
-2.57%
$26.34 million $12,151
Aug 7, 2021 $0.601
+0.16%
$27.04 million $12,344
Aug 6, 2021 $0.6
-0.67%
$26.99 million $10,405
Aug 5, 2021 $0.604
-0.92%
$27.18 million $11,978
Aug 4, 2021 $0.6
-0.14%
$26.99 million $11,647
Aug 3, 2021 $0.601
+0.31%
$27.04 million $8,006
Aug 2, 2021 $0.599
+1.25%
$26.96 million $16,373
Aug 1, 2021 $0.592
-1.18%
$26.63 million $14,290
Jul 30, 2021 $0.613
+2.67%
$27.58 million $13,093
Jul 29, 2021 $0.597
-0.50%
$26.87 million $8,174
Jul 28, 2021 $0.6
+1.49%
$27 million $13,668
Jul 27, 2021 $0.59
-2.14%
$26.57 million $7,245
Jul 26, 2021 $0.603
-3.71%
$27.14 million $15,888
Jul 25, 2021 $0.626
+2.25%
$28.17 million $10,438
Jul 24, 2021 $0.612
-6.06%
$27.54 million $9,414
Jul 23, 2021 $0.651
-5.13%
$29.3 million $11,248
Jul 22, 2021 $0.687
-0.61%
$30.89 million $16,743
Jul 21, 2021 $0.691
+4.20%
$31.09 million $12,785
Jul 20, 2021 $0.663
-1.91%
$29.83 million $16,038
Jul 19, 2021 $0.676
-4.15%
$30.41 million $23,029
Jul 18, 2021 $0.705
-8.01%
$31.74 million $21,533
Jul 17, 2021 $0.767
-5.45%
$34.51 million $24,181
Jul 16, 2021 $0.811
-3.22%
$36.5 million $32,396
Jul 15, 2021 $0.838
+13.49%
$37.71 million $38,715
Jul 14, 2021 $0.738
+21.94%
$33.22 million $48,558
Jul 13, 2021 $0.605
+7.49%
$27.24 million $29,260
Jul 12, 2021 $0.563
-4.27%
$25.35 million $12,388
Jul 11, 2021 $0.589
+2.62%
$26.49 million $23,371
Jul 10, 2021 $0.574
+8.61%
$25.82 million $17,942
Jul 9, 2021 $0.528
-10.33%
$23.78 million $9,808
Jul 8, 2021 $0.589
+8.48%
$26.52 million $14,225
Jul 7, 2021 $0.543
+3.86%
$24.45 million $11,130
Jul 6, 2021 $0.523
-4.66%
$23.52 million $9,905
Jul 5, 2021 $0.548
-1.27%
$24.67 million $16,186
Jul 4, 2021 $0.555
-0.30%
$24.98 million $10,576
Jul 3, 2021 $0.557
+0.57%
$25.06 million $15,719
Jul 2, 2021 $0.554
+0.66%
$24.91 million $26,446
Jul 1, 2021 $0.55
-0.63%
$24.75 million $17,975
Jun 30, 2021 $0.554
+5.19%
$24.92 million $16,395
Jun 29, 2021 $0.526
-2.83%
$23.68 million $8,965
Jun 28, 2021 $0.541
+0.12%
$24.37 million $9,904
Jun 27, 2021 $0.541
-4.25%
$24.33 million $12,760
Jun 26, 2021 $0.564
+2.89%
$25.36 million $17,965
Jun 25, 2021 $0.548
-2.59%
$24.66 million $14,008
Jun 24, 2021 $0.562
+1.20%
$25.3 million $12,215
Jun 23, 2021 $0.556
+1.86%
$25 million $15,349
Jun 22, 2021 $0.545
-6.30%
$24.54 million $24,901
Jun 21, 2021 $0.581
-15.31%
$26.16 million $19,940
Jun 20, 2021 $0.686
+17.96%
$30.88 million $22,102
Jun 19, 2021 $0.582
+1.68%
$26.18 million $26,024