DDKoin Historical Data

DDK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.585
-2.57%
$ 26.34 million $ 12,151
Aug 7, 2021 $ 0.601
+0.16%
$ 27.04 million $ 12,344
Aug 6, 2021 $ 0.6
-0.67%
$ 26.99 million $ 10,405
Aug 5, 2021 $ 0.604
-0.92%
$ 27.18 million $ 11,978
Aug 4, 2021 $ 0.6
-0.14%
$ 26.99 million $ 11,647
Aug 3, 2021 $ 0.601
+0.31%
$ 27.04 million $ 8,006
Aug 2, 2021 $ 0.599
+1.25%
$ 26.96 million $ 16,373
Aug 1, 2021 $ 0.592
-1.18%
$ 26.63 million $ 14,290
Jul 30, 2021 $ 0.613
+2.67%
$ 27.58 million $ 13,093
Jul 29, 2021 $ 0.597
-0.50%
$ 26.87 million $ 8,174
Jul 28, 2021 $ 0.6
+1.49%
$ 27 million $ 13,668
Jul 27, 2021 $ 0.59
-2.14%
$ 26.57 million $ 7,245
Jul 26, 2021 $ 0.603
-3.71%
$ 27.14 million $ 15,888
Jul 25, 2021 $ 0.626
+2.25%
$ 28.17 million $ 10,438
Jul 24, 2021 $ 0.612
-6.06%
$ 27.54 million $ 9,414
Jul 23, 2021 $ 0.651
-5.13%
$ 29.3 million $ 11,248
Jul 22, 2021 $ 0.687
-0.61%
$ 30.89 million $ 16,743
Jul 21, 2021 $ 0.691
+4.20%
$ 31.09 million $ 12,785
Jul 20, 2021 $ 0.663
-1.91%
$ 29.83 million $ 16,038
Jul 19, 2021 $ 0.676
-4.15%
$ 30.41 million $ 23,029
Jul 18, 2021 $ 0.705
-8.01%
$ 31.74 million $ 21,533
Jul 17, 2021 $ 0.767
-5.45%
$ 34.51 million $ 24,181
Jul 16, 2021 $ 0.811
-3.22%
$ 36.5 million $ 32,396
Jul 15, 2021 $ 0.838
+13.49%
$ 37.71 million $ 38,715
Jul 14, 2021 $ 0.738
+21.94%
$ 33.22 million $ 48,558
Jul 13, 2021 $ 0.605
+7.49%
$ 27.24 million $ 29,260
Jul 12, 2021 $ 0.563
-4.27%
$ 25.35 million $ 12,388
Jul 11, 2021 $ 0.589
+2.62%
$ 26.49 million $ 23,371
Jul 10, 2021 $ 0.574
+8.61%
$ 25.82 million $ 17,942
Jul 9, 2021 $ 0.528
-10.33%
$ 23.78 million $ 9,808
Jul 8, 2021 $ 0.589
+8.48%
$ 26.52 million $ 14,225
Jul 7, 2021 $ 0.543
+3.86%
$ 24.45 million $ 11,130
Jul 6, 2021 $ 0.523
-4.66%
$ 23.52 million $ 9,905
Jul 5, 2021 $ 0.548
-1.27%
$ 24.67 million $ 16,186
Jul 4, 2021 $ 0.555
-0.30%
$ 24.98 million $ 10,576
Jul 3, 2021 $ 0.557
+0.57%
$ 25.06 million $ 15,719
Jul 2, 2021 $ 0.554
+0.66%
$ 24.91 million $ 26,446
Jul 1, 2021 $ 0.55
-0.63%
$ 24.75 million $ 17,975
Jun 30, 2021 $ 0.554
+5.19%
$ 24.92 million $ 16,395
Jun 29, 2021 $ 0.526
-2.83%
$ 23.68 million $ 8,965
Jun 28, 2021 $ 0.541
+0.12%
$ 24.37 million $ 9,904
Jun 27, 2021 $ 0.541
-4.25%
$ 24.33 million $ 12,760
Jun 26, 2021 $ 0.564
+2.89%
$ 25.36 million $ 17,965
Jun 25, 2021 $ 0.548
-2.59%
$ 24.66 million $ 14,008
Jun 24, 2021 $ 0.562
+1.20%
$ 25.3 million $ 12,215
Jun 23, 2021 $ 0.556
+1.86%
$ 25 million $ 15,349
Jun 22, 2021 $ 0.545
-6.30%
$ 24.54 million $ 24,901
Jun 21, 2021 $ 0.581
-15.31%
$ 26.16 million $ 19,940
Jun 20, 2021 $ 0.686
+17.96%
$ 30.88 million $ 22,102
Jun 19, 2021 $ 0.582
+1.68%
$ 26.18 million $ 26,024