Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDKoin Historical Data

DDK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.585
-2.57%
$26.34 million $12,151
Aug 7, 2021 $0.601
+0.16%
$27.04 million $12,344
Aug 6, 2021 $0.6
-0.67%
$26.99 million $10,405
Aug 5, 2021 $0.604
-0.92%
$27.18 million $11,978
Aug 4, 2021 $0.6
-0.14%
$26.99 million $11,647
Aug 3, 2021 $0.601
+0.31%
$27.04 million $8,006
Aug 2, 2021 $0.599
+1.25%
$26.96 million $16,373
Aug 1, 2021 $0.592
-1.18%
$26.63 million $14,290
Jul 30, 2021 $0.613
+2.67%
$27.58 million $13,093
Jul 29, 2021 $0.597
-0.50%
$26.87 million $8,174
Jul 28, 2021 $0.6
+1.49%
$27 million $13,668
Jul 27, 2021 $0.59
-2.14%
$26.57 million $7,245
Jul 26, 2021 $0.603
-3.71%
$27.14 million $15,888
Jul 25, 2021 $0.626
+2.25%
$28.17 million $10,438
Jul 24, 2021 $0.612
-6.06%
$27.54 million $9,414
Jul 23, 2021 $0.651
-5.13%
$29.3 million $11,248
Jul 22, 2021 $0.687
-0.61%
$30.89 million $16,743
Jul 21, 2021 $0.691
+4.20%
$31.09 million $12,785
Jul 20, 2021 $0.663
-1.91%
$29.83 million $16,038
Jul 19, 2021 $0.676
-4.15%
$30.41 million $23,029
Jul 18, 2021 $0.705
-8.01%
$31.74 million $21,533
Jul 17, 2021 $0.767
-5.45%
$34.51 million $24,181
Jul 16, 2021 $0.811
-3.22%
$36.5 million $32,396
Jul 15, 2021 $0.838
+13.49%
$37.71 million $38,715
Jul 14, 2021 $0.738
+21.94%
$33.22 million $48,558
Jul 13, 2021 $0.605
+7.49%
$27.24 million $29,260
Jul 12, 2021 $0.563
-4.27%
$25.35 million $12,388
Jul 11, 2021 $0.589
+2.62%
$26.49 million $23,371
Jul 10, 2021 $0.574
+8.61%
$25.82 million $17,942
Jul 9, 2021 $0.528
-10.33%
$23.78 million $9,808
Jul 8, 2021 $0.589
+8.48%
$26.52 million $14,225
Jul 7, 2021 $0.543
+3.86%
$24.45 million $11,130
Jul 6, 2021 $0.523
-4.66%
$23.52 million $9,905
Jul 5, 2021 $0.548
-1.27%
$24.67 million $16,186
Jul 4, 2021 $0.555
-0.30%
$24.98 million $10,576
Jul 3, 2021 $0.557
+0.57%
$25.06 million $15,719
Jul 2, 2021 $0.554
+0.66%
$24.91 million $26,446
Jul 1, 2021 $0.55
-0.63%
$24.75 million $17,975
Jun 30, 2021 $0.554
+5.19%
$24.92 million $16,395
Jun 29, 2021 $0.526
-2.83%
$23.68 million $8,965
Jun 28, 2021 $0.541
+0.12%
$24.37 million $9,904
Jun 27, 2021 $0.541
-4.25%
$24.33 million $12,760
Jun 26, 2021 $0.564
+2.89%
$25.36 million $17,965
Jun 25, 2021 $0.548
-2.59%
$24.66 million $14,008
Jun 24, 2021 $0.562
+1.20%
$25.3 million $12,215
Jun 23, 2021 $0.556
+1.86%
$25 million $15,349
Jun 22, 2021 $0.545
-6.30%
$24.54 million $24,901
Jun 21, 2021 $0.581
-15.31%
$26.16 million $19,940
Jun 20, 2021 $0.686
+17.96%
$30.88 million $22,102
Jun 19, 2021 $0.582
+1.68%
$26.18 million $26,024