DDKoin Historical Data

DDK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.572
-4.70%
$25.74 million $23,936
Jun 17, 2021 $0.6
-8.41%
$27.01 million $10,496
Jun 16, 2021 $0.655
+7.00%
$29.5 million $16,729
Jun 15, 2021 $0.613
+8.12%
$27.57 million $17,778
Jun 14, 2021 $0.567
-0.86%
$25.5 million $41,458
Jun 13, 2021 $0.571
-1.34%
$25.69 million $12,851
Jun 12, 2021 $0.579
+5.15%
$26.05 million $13,888
Jun 11, 2021 $0.55
-1.37%
$24.77 million $12,727
Jun 10, 2021 $0.559
+0.88%
$25.15 million $14,553
Jun 9, 2021 $0.554
+3.94%
$24.94 million $19,974
Jun 8, 2021 $0.533
-2.20%
$23.99 million $15,579
Jun 7, 2021 $0.545
-0.62%
$24.52 million $27,011
Jun 6, 2021 $0.548
+5.92%
$24.67 million $26,127
Jun 5, 2021 $0.517
+1.70%
$23.28 million $21,402
Jun 4, 2021 $0.509
-0.65%
$22.92 million $8,740
Jun 3, 2021 $0.513
+15.88%
$23.07 million $26,487
Jun 2, 2021 $0.443
-4.12%
$19.91 million $5,801
Jun 1, 2021 $0.461
-7.17%
$20.76 million $10,855
May 30, 2021 $0.499
-2.88%
$22.44 million $12,017
May 29, 2021 $0.513
-3.23%
$23.1 million $9,555
May 28, 2021 $0.53
-7.91%
$23.86 million $15,205
May 27, 2021 $0.576
-0.95%
$25.91 million $13,111
May 26, 2021 $0.581
-3.46%
$26.16 million $18,611
May 25, 2021 $0.602
+4.91%
$27.1 million $15,527
May 24, 2021 $0.574
-3.23%
$25.83 million $16,044
May 23, 2021 $0.593
+3.33%
$26.7 million $16,846
May 22, 2021 $0.574
+2.90%
$25.83 million $43,850
May 21, 2021 $0.558
+5.48%
$25.11 million $26,500
May 20, 2021 $0.529
+10.62%
$23.8 million $14,137
May 19, 2021 $0.478
-13.18%
$21.52 million $22,757
May 18, 2021 $0.551
-1.24%
$24.78 million $20,540
May 17, 2021 $0.558
-2.50%
$25.09 million $23,327
May 16, 2021 $0.572
-1.14%
$25.74 million $16,357
May 15, 2021 $0.579
-1.39%
$26.03 million $13,157
May 14, 2021 $0.587
+8.94%
$26.4 million $18,846
May 13, 2021 $0.539
-8.99%
$24.23 million $12,720
May 12, 2021 $0.592
-4.23%
$26.63 million $13,069
May 11, 2021 $0.618
-4.20%
$27.8 million $11,049
May 10, 2021 $0.645
+4.50%
$29.02 million $20,803
May 9, 2021 $0.617
-6.93%
$27.77 million $16,844
May 8, 2021 $0.663
+2.30%
$29.84 million $9,183
May 7, 2021 $0.648
-1.12%
$29.17 million $12,674
May 6, 2021 $0.656
-1.07%
$29.5 million $17,347
May 5, 2021 $0.663
+2.07%
$29.82 million $13,823
May 4, 2021 $0.649
-7.36%
$29.22 million $17,720
May 3, 2021 $0.701
+1.92%
$31.54 million $27,120
May 2, 2021 $0.688
+0.93%
$30.95 million $11,088
May 1, 2021 $0.681
-0.71%
$30.66 million $12,320
Apr 30, 2021 $0.686
-7.57%
$30.88 million $21,576
Apr 29, 2021 $0.742
+4.96%
$33.41 million $28,910