DDKoin Historical Data

DDK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.572
-4.70%
$ 25.74 million $ 23,936
Jun 17, 2021 $ 0.6
-8.41%
$ 27.01 million $ 10,496
Jun 16, 2021 $ 0.655
+7.00%
$ 29.5 million $ 16,729
Jun 15, 2021 $ 0.613
+8.12%
$ 27.57 million $ 17,778
Jun 14, 2021 $ 0.567
-0.86%
$ 25.5 million $ 41,458
Jun 13, 2021 $ 0.571
-1.34%
$ 25.69 million $ 12,851
Jun 12, 2021 $ 0.579
+5.15%
$ 26.05 million $ 13,888
Jun 11, 2021 $ 0.55
-1.37%
$ 24.77 million $ 12,727
Jun 10, 2021 $ 0.559
+0.88%
$ 25.15 million $ 14,553
Jun 9, 2021 $ 0.554
+3.94%
$ 24.94 million $ 19,974
Jun 8, 2021 $ 0.533
-2.20%
$ 23.99 million $ 15,579
Jun 7, 2021 $ 0.545
-0.62%
$ 24.52 million $ 27,011
Jun 6, 2021 $ 0.548
+5.92%
$ 24.67 million $ 26,127
Jun 5, 2021 $ 0.517
+1.70%
$ 23.28 million $ 21,402
Jun 4, 2021 $ 0.509
-0.65%
$ 22.92 million $ 8,740
Jun 3, 2021 $ 0.513
+15.88%
$ 23.07 million $ 26,487
Jun 2, 2021 $ 0.443
-4.12%
$ 19.91 million $ 5,801
Jun 1, 2021 $ 0.461
-7.17%
$ 20.76 million $ 10,855
May 30, 2021 $ 0.499
-2.88%
$ 22.44 million $ 12,017
May 29, 2021 $ 0.513
-3.23%
$ 23.1 million $ 9,555
May 28, 2021 $ 0.53
-7.91%
$ 23.86 million $ 15,205
May 27, 2021 $ 0.576
-0.95%
$ 25.91 million $ 13,111
May 26, 2021 $ 0.581
-3.46%
$ 26.16 million $ 18,611
May 25, 2021 $ 0.602
+4.91%
$ 27.1 million $ 15,527
May 24, 2021 $ 0.574
-3.23%
$ 25.83 million $ 16,044
May 23, 2021 $ 0.593
+3.33%
$ 26.7 million $ 16,846
May 22, 2021 $ 0.574
+2.90%
$ 25.83 million $ 43,850
May 21, 2021 $ 0.558
+5.48%
$ 25.11 million $ 26,500
May 20, 2021 $ 0.529
+10.62%
$ 23.8 million $ 14,137
May 19, 2021 $ 0.478
-13.18%
$ 21.52 million $ 22,757
May 18, 2021 $ 0.551
-1.24%
$ 24.78 million $ 20,540
May 17, 2021 $ 0.558
-2.50%
$ 25.09 million $ 23,327
May 16, 2021 $ 0.572
-1.14%
$ 25.74 million $ 16,357
May 15, 2021 $ 0.579
-1.39%
$ 26.03 million $ 13,157
May 14, 2021 $ 0.587
+8.94%
$ 26.4 million $ 18,846
May 13, 2021 $ 0.539
-8.99%
$ 24.23 million $ 12,720
May 12, 2021 $ 0.592
-4.23%
$ 26.63 million $ 13,069
May 11, 2021 $ 0.618
-4.20%
$ 27.8 million $ 11,049
May 10, 2021 $ 0.645
+4.50%
$ 29.02 million $ 20,803
May 9, 2021 $ 0.617
-6.93%
$ 27.77 million $ 16,844
May 8, 2021 $ 0.663
+2.30%
$ 29.84 million $ 9,183
May 7, 2021 $ 0.648
-1.12%
$ 29.17 million $ 12,674
May 6, 2021 $ 0.656
-1.07%
$ 29.5 million $ 17,347
May 5, 2021 $ 0.663
+2.07%
$ 29.82 million $ 13,823
May 4, 2021 $ 0.649
-7.36%
$ 29.22 million $ 17,720
May 3, 2021 $ 0.701
+1.92%
$ 31.54 million $ 27,120
May 2, 2021 $ 0.688
+0.93%
$ 30.95 million $ 11,088
May 1, 2021 $ 0.681
-0.71%
$ 30.66 million $ 12,320
Apr 30, 2021 $ 0.686
-7.57%
$ 30.88 million $ 21,576
Apr 29, 2021 $ 0.742
+4.96%
$ 33.41 million $ 28,910