Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDKoin Historical Data

DDK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.572
-4.70%
$25.74 million $23,936
Jun 17, 2021 $0.6
-8.41%
$27.01 million $10,496
Jun 16, 2021 $0.655
+7.00%
$29.5 million $16,729
Jun 15, 2021 $0.613
+8.12%
$27.57 million $17,778
Jun 14, 2021 $0.567
-0.86%
$25.5 million $41,458
Jun 13, 2021 $0.571
-1.34%
$25.69 million $12,851
Jun 12, 2021 $0.579
+5.15%
$26.05 million $13,888
Jun 11, 2021 $0.55
-1.37%
$24.77 million $12,727
Jun 10, 2021 $0.559
+0.88%
$25.15 million $14,553
Jun 9, 2021 $0.554
+3.94%
$24.94 million $19,974
Jun 8, 2021 $0.533
-2.20%
$23.99 million $15,579
Jun 7, 2021 $0.545
-0.62%
$24.52 million $27,011
Jun 6, 2021 $0.548
+5.92%
$24.67 million $26,127
Jun 5, 2021 $0.517
+1.70%
$23.28 million $21,402
Jun 4, 2021 $0.509
-0.65%
$22.92 million $8,740
Jun 3, 2021 $0.513
+15.88%
$23.07 million $26,487
Jun 2, 2021 $0.443
-4.12%
$19.91 million $5,801
Jun 1, 2021 $0.461
-7.17%
$20.76 million $10,855
May 30, 2021 $0.499
-2.88%
$22.44 million $12,017
May 29, 2021 $0.513
-3.23%
$23.1 million $9,555
May 28, 2021 $0.53
-7.91%
$23.86 million $15,205
May 27, 2021 $0.576
-0.95%
$25.91 million $13,111
May 26, 2021 $0.581
-3.46%
$26.16 million $18,611
May 25, 2021 $0.602
+4.91%
$27.1 million $15,527
May 24, 2021 $0.574
-3.23%
$25.83 million $16,044
May 23, 2021 $0.593
+3.33%
$26.7 million $16,846
May 22, 2021 $0.574
+2.90%
$25.83 million $43,850
May 21, 2021 $0.558
+5.48%
$25.11 million $26,500
May 20, 2021 $0.529
+10.62%
$23.8 million $14,137
May 19, 2021 $0.478
-13.18%
$21.52 million $22,757
May 18, 2021 $0.551
-1.24%
$24.78 million $20,540
May 17, 2021 $0.558
-2.50%
$25.09 million $23,327
May 16, 2021 $0.572
-1.14%
$25.74 million $16,357
May 15, 2021 $0.579
-1.39%
$26.03 million $13,157
May 14, 2021 $0.587
+8.94%
$26.4 million $18,846
May 13, 2021 $0.539
-8.99%
$24.23 million $12,720
May 12, 2021 $0.592
-4.23%
$26.63 million $13,069
May 11, 2021 $0.618
-4.20%
$27.8 million $11,049
May 10, 2021 $0.645
+4.50%
$29.02 million $20,803
May 9, 2021 $0.617
-6.93%
$27.77 million $16,844
May 8, 2021 $0.663
+2.30%
$29.84 million $9,183
May 7, 2021 $0.648
-1.12%
$29.17 million $12,674
May 6, 2021 $0.656
-1.07%
$29.5 million $17,347
May 5, 2021 $0.663
+2.07%
$29.82 million $13,823
May 4, 2021 $0.649
-7.36%
$29.22 million $17,720
May 3, 2021 $0.701
+1.92%
$31.54 million $27,120
May 2, 2021 $0.688
+0.93%
$30.95 million $11,088
May 1, 2021 $0.681
-0.71%
$30.66 million $12,320
Apr 30, 2021 $0.686
-7.57%
$30.88 million $21,576
Apr 29, 2021 $0.742
+4.96%
$33.41 million $28,910