Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DDKoin Historical Data

DDK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $0.707
-0.06%
$31.83 million $23,760
Apr 27, 2021 $0.708
-1.11%
$31.85 million $16,952
Apr 26, 2021 $0.716
+8.62%
$32.21 million $22,592
Apr 25, 2021 $0.659
+5.40%
$29.65 million $20,314
Apr 24, 2021 $0.625
-4.61%
$28.14 million $16,327
Apr 23, 2021 $0.655
-7.44%
$29.5 million $26,000
Apr 22, 2021 $0.708
-0.01%
$31.87 million $12,244
Apr 21, 2021 $0.708
+0.67%
$31.87 million $18,771
Apr 20, 2021 $0.704
+0.54%
$31.66 million $19,582
Apr 19, 2021 $0.7
+1.19%
$31.49 million $10,761
Apr 18, 2021 $0.692
-12.93%
$31.12 million $22,716
Apr 17, 2021 $0.794
-15.15%
$35.75 million $16,018
Apr 16, 2021 $0.936
-10.60%
$42.13 million $63,444
Apr 15, 2021 $1.05
+1.38%
$47.13 million $58,769
Apr 14, 2021 $1.03
+2.48%
$46.48 million $46,189
Apr 13, 2021 $1.01
+8.56%
$45.36 million $56,083
Apr 12, 2021 $0.929
+1.47%
$41.78 million $53,786
Apr 11, 2021 $0.915
+0.19%
$41.18 million $21,609
Apr 10, 2021 $0.913
+1.71%
$41.1 million $34,801
Apr 9, 2021 $0.898
+3.81%
$40.41 million $25,687
Apr 8, 2021 $0.865
+7.54%
$38.92 million $87,172
Apr 7, 2021 $0.804
+6.96%
$36.19 million $54,831
Apr 6, 2021 $0.752
+6.51%
$33.83 million $23,571
Apr 5, 2021 $0.706
+11.16%
$31.77 million $27,290
Apr 4, 2021 $0.635
+2.25%
$28.58 million $17,858
Apr 3, 2021 $0.621
-1.76%
$27.95 million $20,111
Apr 2, 2021 $0.632
+1.54%
$28.45 million $12,976
Apr 1, 2021 $0.623
-0.18%
$28.02 million $13,877
Mar 30, 2021 $0.626
-2.46%
$28.15 million $19,093
Mar 29, 2021 $0.641
-0.28%
$28.86 million $14,306
Mar 28, 2021 $0.643
+1.24%
$28.94 million $28,964
Mar 27, 2021 $0.635
+3.45%
$28.59 million $16,307
Mar 26, 2021 $0.614
-2.19%
$27.63 million $18,764
Mar 25, 2021 $0.628
+0.21%
$28.25 million $25,790
Mar 24, 2021 $0.627
-5.76%
$28.19 million $26,659
Mar 23, 2021 $0.665
+6.44%
$29.92 million $23,800
Mar 22, 2021 $0.625
-2.52%
$28.11 million $35,825
Mar 21, 2021 $0.641
-3.89%
$28.83 million $17,012
Mar 20, 2021 $0.667
+2.50%
$30 million $10,172
Mar 19, 2021 $0.65
+10.28%
$29.27 million $22,092
Mar 18, 2021 $0.59
-8.01%
$26.54 million $53,977
Mar 17, 2021 $0.641
-12.00%
$28.85 million $16,188
Mar 16, 2021 $0.729
+3.17%
$32.79 million $60,264
Mar 15, 2021 $0.706
-3.72%
$31.79 million $88,678
Mar 14, 2021 $0.734
-0.46%
$33.03 million $35,327
Mar 13, 2021 $0.737
-2.30%
$33.18 million $22,974
Mar 12, 2021 $0.755
-4.34%
$33.96 million $38,645
Mar 11, 2021 $0.789
+0.81%
$35.51 million $13,578
Mar 10, 2021 $0.783
-7.16%
$35.22 million $18,598
Mar 9, 2021 $0.843
-2.64%
$37.94 million $33,116