DDKoin Historical Data

DDK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.707
-0.06%
$ 31.83 million $ 23,760
Apr 27, 2021 $ 0.708
-1.11%
$ 31.85 million $ 16,952
Apr 26, 2021 $ 0.716
+8.62%
$ 32.21 million $ 22,592
Apr 25, 2021 $ 0.659
+5.40%
$ 29.65 million $ 20,314
Apr 24, 2021 $ 0.625
-4.61%
$ 28.14 million $ 16,327
Apr 23, 2021 $ 0.655
-7.44%
$ 29.5 million $ 26,000
Apr 22, 2021 $ 0.708
-0.01%
$ 31.87 million $ 12,244
Apr 21, 2021 $ 0.708
+0.67%
$ 31.87 million $ 18,771
Apr 20, 2021 $ 0.704
+0.54%
$ 31.66 million $ 19,582
Apr 19, 2021 $ 0.7
+1.19%
$ 31.49 million $ 10,761
Apr 18, 2021 $ 0.692
-12.93%
$ 31.12 million $ 22,716
Apr 17, 2021 $ 0.794
-15.15%
$ 35.75 million $ 16,018
Apr 16, 2021 $ 0.936
-10.60%
$ 42.13 million $ 63,444
Apr 15, 2021 $ 1.05
+1.38%
$ 47.13 million $ 58,769
Apr 14, 2021 $ 1.03
+2.48%
$ 46.48 million $ 46,189
Apr 13, 2021 $ 1.01
+8.56%
$ 45.36 million $ 56,083
Apr 12, 2021 $ 0.929
+1.47%
$ 41.78 million $ 53,786
Apr 11, 2021 $ 0.915
+0.19%
$ 41.18 million $ 21,609
Apr 10, 2021 $ 0.913
+1.71%
$ 41.1 million $ 34,801
Apr 9, 2021 $ 0.898
+3.81%
$ 40.41 million $ 25,687
Apr 8, 2021 $ 0.865
+7.54%
$ 38.92 million $ 87,172
Apr 7, 2021 $ 0.804
+6.96%
$ 36.19 million $ 54,831
Apr 6, 2021 $ 0.752
+6.51%
$ 33.83 million $ 23,571
Apr 5, 2021 $ 0.706
+11.16%
$ 31.77 million $ 27,290
Apr 4, 2021 $ 0.635
+2.25%
$ 28.58 million $ 17,858
Apr 3, 2021 $ 0.621
-1.76%
$ 27.95 million $ 20,111
Apr 2, 2021 $ 0.632
+1.54%
$ 28.45 million $ 12,976
Apr 1, 2021 $ 0.623
-0.18%
$ 28.02 million $ 13,877
Mar 30, 2021 $ 0.626
-2.46%
$ 28.15 million $ 19,093
Mar 29, 2021 $ 0.641
-0.28%
$ 28.86 million $ 14,306
Mar 28, 2021 $ 0.643
+1.24%
$ 28.94 million $ 28,964
Mar 27, 2021 $ 0.635
+3.45%
$ 28.59 million $ 16,307
Mar 26, 2021 $ 0.614
-2.19%
$ 27.63 million $ 18,764
Mar 25, 2021 $ 0.628
+0.21%
$ 28.25 million $ 25,790
Mar 24, 2021 $ 0.627
-5.76%
$ 28.19 million $ 26,659
Mar 23, 2021 $ 0.665
+6.44%
$ 29.92 million $ 23,800
Mar 22, 2021 $ 0.625
-2.52%
$ 28.11 million $ 35,825
Mar 21, 2021 $ 0.641
-3.89%
$ 28.83 million $ 17,012
Mar 20, 2021 $ 0.667
+2.50%
$ 30 million $ 10,172
Mar 19, 2021 $ 0.65
+10.28%
$ 29.27 million $ 22,092
Mar 18, 2021 $ 0.59
-8.01%
$ 26.54 million $ 53,977
Mar 17, 2021 $ 0.641
-12.00%
$ 28.85 million $ 16,188
Mar 16, 2021 $ 0.729
+3.17%
$ 32.79 million $ 60,264
Mar 15, 2021 $ 0.706
-3.72%
$ 31.79 million $ 88,678
Mar 14, 2021 $ 0.734
-0.46%
$ 33.03 million $ 35,327
Mar 13, 2021 $ 0.737
-2.30%
$ 33.18 million $ 22,974
Mar 12, 2021 $ 0.755
-4.34%
$ 33.96 million $ 38,645
Mar 11, 2021 $ 0.789
+0.81%
$ 35.51 million $ 13,578
Mar 10, 2021 $ 0.783
-7.16%
$ 35.22 million $ 18,598
Mar 9, 2021 $ 0.843
-2.64%
$ 37.94 million $ 33,116