DDKoin Historical Data

DDK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.707
-0.06%
$31.83 million $23,760
Apr 27, 2021 $0.708
-1.11%
$31.85 million $16,952
Apr 26, 2021 $0.716
+8.62%
$32.21 million $22,592
Apr 25, 2021 $0.659
+5.40%
$29.65 million $20,314
Apr 24, 2021 $0.625
-4.61%
$28.14 million $16,327
Apr 23, 2021 $0.655
-7.44%
$29.5 million $26,000
Apr 22, 2021 $0.708
-0.01%
$31.87 million $12,244
Apr 21, 2021 $0.708
+0.67%
$31.87 million $18,771
Apr 20, 2021 $0.704
+0.54%
$31.66 million $19,582
Apr 19, 2021 $0.7
+1.19%
$31.49 million $10,761
Apr 18, 2021 $0.692
-12.93%
$31.12 million $22,716
Apr 17, 2021 $0.794
-15.15%
$35.75 million $16,018
Apr 16, 2021 $0.936
-10.60%
$42.13 million $63,444
Apr 15, 2021 $1.05
+1.38%
$47.13 million $58,769
Apr 14, 2021 $1.03
+2.48%
$46.48 million $46,189
Apr 13, 2021 $1.01
+8.56%
$45.36 million $56,083
Apr 12, 2021 $0.929
+1.47%
$41.78 million $53,786
Apr 11, 2021 $0.915
+0.19%
$41.18 million $21,609
Apr 10, 2021 $0.913
+1.71%
$41.1 million $34,801
Apr 9, 2021 $0.898
+3.81%
$40.41 million $25,687
Apr 8, 2021 $0.865
+7.54%
$38.92 million $87,172
Apr 7, 2021 $0.804
+6.96%
$36.19 million $54,831
Apr 6, 2021 $0.752
+6.51%
$33.83 million $23,571
Apr 5, 2021 $0.706
+11.16%
$31.77 million $27,290
Apr 4, 2021 $0.635
+2.25%
$28.58 million $17,858
Apr 3, 2021 $0.621
-1.76%
$27.95 million $20,111
Apr 2, 2021 $0.632
+1.54%
$28.45 million $12,976
Apr 1, 2021 $0.623
-0.18%
$28.02 million $13,877
Mar 30, 2021 $0.626
-2.46%
$28.15 million $19,093
Mar 29, 2021 $0.641
-0.28%
$28.86 million $14,306
Mar 28, 2021 $0.643
+1.24%
$28.94 million $28,964
Mar 27, 2021 $0.635
+3.45%
$28.59 million $16,307
Mar 26, 2021 $0.614
-2.19%
$27.63 million $18,764
Mar 25, 2021 $0.628
+0.21%
$28.25 million $25,790
Mar 24, 2021 $0.627
-5.76%
$28.19 million $26,659
Mar 23, 2021 $0.665
+6.44%
$29.92 million $23,800
Mar 22, 2021 $0.625
-2.52%
$28.11 million $35,825
Mar 21, 2021 $0.641
-3.89%
$28.83 million $17,012
Mar 20, 2021 $0.667
+2.50%
$30 million $10,172
Mar 19, 2021 $0.65
+10.28%
$29.27 million $22,092
Mar 18, 2021 $0.59
-8.01%
$26.54 million $53,977
Mar 17, 2021 $0.641
-12.00%
$28.85 million $16,188
Mar 16, 2021 $0.729
+3.17%
$32.79 million $60,264
Mar 15, 2021 $0.706
-3.72%
$31.79 million $88,678
Mar 14, 2021 $0.734
-0.46%
$33.03 million $35,327
Mar 13, 2021 $0.737
-2.30%
$33.18 million $22,974
Mar 12, 2021 $0.755
-4.34%
$33.96 million $38,645
Mar 11, 2021 $0.789
+0.81%
$35.51 million $13,578
Mar 10, 2021 $0.783
-7.16%
$35.22 million $18,598
Mar 9, 2021 $0.843
-2.64%
$37.94 million $33,116