DDKoin Historical Data

DDK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.866
-8.45%
$ 38.97 million $ 36,014
Mar 7, 2021 $ 0.946
+23.33%
$ 42.56 million $ 73,066
Mar 6, 2021 $ 0.767
+28.46%
$ 34.51 million $ 55,023
Mar 5, 2021 $ 0.597
+0.01%
$ 26.86 million $ 13,552
Mar 4, 2021 $ 0.597
-0.11%
$ 26.86 million $ 20,090
Mar 3, 2021 $ 0.598
+6.19%
$ 26.89 million $ 16,081
Mar 2, 2021 $ 0.563
-2.69%
$ 25.35 million $ 11,086
Mar 1, 2021 $ 0.575
+9.40%
$ 25.88 million $ 52,318
Feb 28, 2021 $ 0.526
+0.90%
$ 23.66 million $ 20,151
Feb 27, 2021 $ 0.521
-0.48%
$ 23.47 million $ 13,931
Feb 26, 2021 $ 0.524
-3.69%
$ 23.58 million $ 30,253
Feb 25, 2021 $ 0.518
-6.21%
$ 23.3 million $ 20,983
Feb 24, 2021 $ 0.552
-0.37%
$ 24.84 million $ 20,174
Feb 23, 2021 $ 0.554
-22.97%
$ 24.93 million $ 14,239
Feb 22, 2021 $ 0.719
+0.42%
$ 32.34 million $ 31,528
Feb 21, 2021 $ 0.716
+1.30%
$ 32.23 million $ 32,035
Feb 20, 2021 $ 0.707
-4.74%
$ 31.82 million $ 26,890
Feb 19, 2021 $ 0.742
-4.23%
$ 33.39 million $ 18,962
Feb 18, 2021 $ 0.775
-16.14%
$ 34.86 million $ 33,289
Feb 17, 2021 $ 0.923
+16.49%
$ 41.53 million $ 29,620
Feb 16, 2021 $ 0.785
-6.10%
$ 35.32 million $ 22,479
Feb 15, 2021 $ 0.84
-1.58%
$ 37.79 million $ 57,770
Feb 14, 2021 $ 0.853
-14.51%
$ 38.4 million $ 47,744
Feb 13, 2021 $ 0.998
+11.74%
$ 44.92 million $ 51,701
Feb 12, 2021 $ 0.893
-10.19%
$ 40.2 million $ 40,780
Feb 11, 2021 $ 0.996
-2.61%
$ 44.8 million $ 76,991
Feb 10, 2021 $ 1.02
-5.12%
$ 46.02 million $ 56,136
Feb 9, 2021 $ 1.08
+19.81%
$ 48.5 million $ 53,801
Feb 8, 2021 $ 0.899
-6.22%
$ 40.44 million $ 75,224
Feb 7, 2021 $ 0.958
-0.45%
$ 43.13 million $ 86,057
Feb 6, 2021 $ 0.962
-0.02%
$ 43.31 million $ 74,065
Feb 5, 2021 $ 0.964
-0.04%
$ 43.37 million $ 39,266
Feb 4, 2021 $ 0.964
-3.32%
$ 43.39 million $ 38,851
Feb 3, 2021 $ 0.997
+1.07%
$ 44.88 million $ 39,754
Feb 2, 2021 $ 0.992
+2.02%
$ 44.62 million $ 28,627
Feb 1, 2021 $ 0.972
-2.02%
$ 43.73 million $ 29,400
Jan 30, 2021 $ 1.01
+2.05%
$ 45.24 million $ 32,753
Jan 29, 2021 $ 0.983
-5.92%
$ 44.25 million $ 77,722
Jan 28, 2021 $ 1.06
+4.68%
$ 47.5 million $ 27,852
Jan 27, 2021 $ 1.01
-5.32%
$ 45.3 million $ 51,062
Jan 26, 2021 $ 1.08
-1.08%
$ 48.56 million $ 40,102
Jan 24, 2021 $ 1.13
+8.59%
$ 50.76 million $ 51,133
Jan 23, 2021 $ 1.04
-0.93%
$ 46.75 million $ 33,295
Jan 22, 2021 $ 1.05
+12.81%
$ 47.18 million $ 46,681
Jan 21, 2021 $ 0.932
-7.65%
$ 41.95 million $ 50,115
Jan 20, 2021 $ 1.01
+0.19%
$ 45.44 million $ 68,532
Jan 19, 2021 $ 1.01
-0.77%
$ 45.4 million $ 39,436
Jan 18, 2021 $ 1.02
-0.42%
$ 45.76 million $ 38,065
Jan 17, 2021 $ 1.02
+1.59%
$ 45.94 million $ 73,425
Jan 16, 2021 $ 1.01
-13.59%
$ 45.23 million $ 50,460