DDKoin Historical Data

DDK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.866
-8.45%
$38.97 million $36,014
Mar 7, 2021 $0.946
+23.33%
$42.56 million $73,066
Mar 6, 2021 $0.767
+28.46%
$34.51 million $55,023
Mar 5, 2021 $0.597
+0.01%
$26.86 million $13,552
Mar 4, 2021 $0.597
-0.11%
$26.86 million $20,090
Mar 3, 2021 $0.598
+6.19%
$26.89 million $16,081
Mar 2, 2021 $0.563
-2.69%
$25.35 million $11,086
Mar 1, 2021 $0.575
+9.40%
$25.88 million $52,318
Feb 28, 2021 $0.526
+0.90%
$23.66 million $20,151
Feb 27, 2021 $0.521
-0.48%
$23.47 million $13,931
Feb 26, 2021 $0.524
-3.69%
$23.58 million $30,253
Feb 25, 2021 $0.518
-6.21%
$23.3 million $20,983
Feb 24, 2021 $0.552
-0.37%
$24.84 million $20,174
Feb 23, 2021 $0.554
-22.97%
$24.93 million $14,239
Feb 22, 2021 $0.719
+0.42%
$32.34 million $31,528
Feb 21, 2021 $0.716
+1.30%
$32.23 million $32,035
Feb 20, 2021 $0.707
-4.74%
$31.82 million $26,890
Feb 19, 2021 $0.742
-4.23%
$33.39 million $18,962
Feb 18, 2021 $0.775
-16.14%
$34.86 million $33,289
Feb 17, 2021 $0.923
+16.49%
$41.53 million $29,620
Feb 16, 2021 $0.785
-6.10%
$35.32 million $22,479
Feb 15, 2021 $0.84
-1.58%
$37.79 million $57,770
Feb 14, 2021 $0.853
-14.51%
$38.4 million $47,744
Feb 13, 2021 $0.998
+11.74%
$44.92 million $51,701
Feb 12, 2021 $0.893
-10.19%
$40.2 million $40,780
Feb 11, 2021 $0.996
-2.61%
$44.8 million $76,991
Feb 10, 2021 $1.02
-5.12%
$46.02 million $56,136
Feb 9, 2021 $1.08
+19.81%
$48.5 million $53,801
Feb 8, 2021 $0.899
-6.22%
$40.44 million $75,224
Feb 7, 2021 $0.958
-0.45%
$43.13 million $86,057
Feb 6, 2021 $0.962
-0.02%
$43.31 million $74,065
Feb 5, 2021 $0.964
-0.04%
$43.37 million $39,266
Feb 4, 2021 $0.964
-3.32%
$43.39 million $38,851
Feb 3, 2021 $0.997
+1.07%
$44.88 million $39,754
Feb 2, 2021 $0.992
+2.02%
$44.62 million $28,627
Feb 1, 2021 $0.972
-2.02%
$43.73 million $29,400
Jan 30, 2021 $1.01
+2.05%
$45.24 million $32,753
Jan 29, 2021 $0.983
-5.92%
$44.25 million $77,722
Jan 28, 2021 $1.06
+4.68%
$47.5 million $27,852
Jan 27, 2021 $1.01
-5.32%
$45.3 million $51,062
Jan 26, 2021 $1.08
-1.08%
$48.56 million $40,102
Jan 24, 2021 $1.13
+8.59%
$50.76 million $51,133
Jan 23, 2021 $1.04
-0.93%
$46.75 million $33,295
Jan 22, 2021 $1.05
+12.81%
$47.18 million $46,681
Jan 21, 2021 $0.932
-7.65%
$41.95 million $50,115
Jan 20, 2021 $1.01
+0.19%
$45.44 million $68,532
Jan 19, 2021 $1.01
-0.77%
$45.4 million $39,436
Jan 18, 2021 $1.02
-0.42%
$45.76 million $38,065
Jan 17, 2021 $1.02
+1.59%
$45.94 million $73,425
Jan 16, 2021 $1.01
-13.59%
$45.23 million $50,460