DDKoin Historical Data

DDK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $1.16
+5.14%
$52.36 million $68,457
Jan 14, 2021 $1.11
+7.00%
$49.76 million $70,929
Jan 13, 2021 $1.03
+4.33%
$46.49 million $28,845
Jan 12, 2021 $0.99
-5.54%
$44.57 million $36,519
Jan 11, 2021 $1.05
-3.67%
$47.21 million $31,734
Jan 10, 2021 $1.09
+2.19%
$49.03 million $63,730
Jan 9, 2021 $1.07
-4.37%
$47.99 million $52,839
Jan 8, 2021 $1.12
-5.58%
$50.19 million $58,247
Jan 7, 2021 $1.18
-10.01%
$53.15 million $125,009
Jan 6, 2021 $1.31
+12.60%
$59.05 million $115,175
Jan 5, 2021 $1.17
-4.44%
$52.44 million $43,105
Jan 4, 2021 $1.23
-0.38%
$55.54 million $76,248
Jan 3, 2021 $1.24
-6.95%
$55.71 million $77,362
Jan 2, 2021 $1.33
+3.95%
$59.86 million $63,547
Jan 1, 2021 $1.28
-8.53%
$57.58 million $42,951
Dec 31, 2020 $1.4
+27.97%
$62.96 million $132,652
Dec 30, 2020 $1.09
+4.99%
$49.18 million $68,694
Dec 29, 2020 $1.02
+1.67%
$46.11 million $48,540
Dec 28, 2020 $1.1
-2.01%
$49.49 million $63,477
Dec 27, 2020 $1.11
-2.73%
$50.17 million $74,146
Dec 26, 2020 $1.15
-1.28%
$51.63 million $52,117
Dec 25, 2020 $1.16
-0.38%
$52.32 million $45,084
Dec 24, 2020 $1.17
+5.05%
$52.52 million $53,578
Dec 23, 2020 $1.12
-6.53%
$50.35 million $38,222
Dec 22, 2020 $1.19
+5.14%
$53.75 million $27,872
Dec 21, 2020 $1.19
-8.63%
$53.38 million $38,553
Dec 20, 2020 $1.3
+30.70%
$58.4 million $248
Dec 19, 2020 $1.01
-27.62%
$45.41 million $4,537
Dec 18, 2020 $1.39
+0.12%
$62.71 million $876
Dec 17, 2020 $1.39
+3.97%
$62.59 million $38,430
Dec 16, 2020 $1.34
-5.38%
$60.46 million $33,409
Dec 15, 2020 $1.43
+0.02%
$64.31 million $77,741
Dec 14, 2020 $1.48
+6.17%
$66.62 million $84,101
Dec 13, 2020 $1.4
-1.48%
$62.85 million $27,322
Dec 12, 2020 $1.42
-5.74%
$63.69 million $27,143
Dec 11, 2020 $1.51
+1.51%
$67.93 million $97,374
Dec 10, 2020 $1.51
-0.83%
$67.77 million $61,219
Dec 9, 2020 $1.53
+0.50%
$68.65 million $79,091
Dec 8, 2020 $1.55
+0.71%
$69.59 million $104,727
Dec 7, 2020 $1.53
+4.23%
$68.97 million $86,911
Dec 6, 2020 $1.49
-3.45%
$66.9 million $41,008
Dec 5, 2020 $1.52
-12.30%
$68.56 million $137,706
Dec 4, 2020 $1.73
-0.81%
$78 million $138,432
Dec 3, 2020 $1.76
-1.08%
$79.05 million $118,823
Dec 2, 2020 $1.79
+1.80%
$80.48 million $87,287
Dec 1, 2020 $1.74
-7.64%
$78.38 million $106,087
Nov 30, 2020 $1.74
-2.70%
$78.25 million $39,500
Nov 29, 2020 $1.79
-2.57%
$80.41 million $78,766
Nov 28, 2020 $1.83
+6.63%
$82.52 million $85,948
Nov 27, 2020 $1.72
-1.48%
$77.33 million $64,636