Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $1.16
+5.14%
$52.36 million $68,457
Jan 14, 2021 $1.11
+7.00%
$49.76 million $70,929
Jan 13, 2021 $1.03
+4.33%
$46.49 million $28,845
Jan 12, 2021 $0.99
-5.54%
$44.57 million $36,519
Jan 11, 2021 $1.05
-3.67%
$47.21 million $31,734
Jan 10, 2021 $1.09
+2.19%
$49.03 million $63,730
Jan 9, 2021 $1.07
-4.37%
$47.99 million $52,839
Jan 8, 2021 $1.12
-5.58%
$50.19 million $58,247
Jan 7, 2021 $1.18
-10.01%
$53.15 million $125,009
Jan 6, 2021 $1.31
+12.60%
$59.05 million $115,175
Jan 5, 2021 $1.17
-4.44%
$52.44 million $43,105
Jan 4, 2021 $1.23
-0.38%
$55.54 million $76,248
Jan 3, 2021 $1.24
-6.95%
$55.71 million $77,362
Jan 2, 2021 $1.33
+3.95%
$59.86 million $63,547
Jan 1, 2021 $1.28
-8.53%
$57.58 million $42,951
Dec 31, 2020 $1.4
+27.97%
$62.96 million $132,652
Dec 30, 2020 $1.09
+4.99%
$49.18 million $68,694
Dec 29, 2020 $1.02
+1.67%
$46.11 million $48,540
Dec 28, 2020 $1.1
-2.01%
$49.49 million $63,477
Dec 27, 2020 $1.11
-2.73%
$50.17 million $74,146
Dec 26, 2020 $1.15
-1.28%
$51.63 million $52,117
Dec 25, 2020 $1.16
-0.38%
$52.32 million $45,084
Dec 24, 2020 $1.17
+5.05%
$52.52 million $53,578
Dec 23, 2020 $1.12
-6.53%
$50.35 million $38,222
Dec 22, 2020 $1.19
+5.14%
$53.75 million $27,872
Dec 21, 2020 $1.19
-8.63%
$53.38 million $38,553
Dec 20, 2020 $1.3
+30.70%
$58.4 million $248
Dec 19, 2020 $1.01
-27.62%
$45.41 million $4,537
Dec 18, 2020 $1.39
+0.12%
$62.71 million $876
Dec 17, 2020 $1.39
+3.97%
$62.59 million $38,430
Dec 16, 2020 $1.34
-5.38%
$60.46 million $33,409
Dec 15, 2020 $1.43
+0.02%
$64.31 million $77,741
Dec 14, 2020 $1.48
+6.17%
$66.62 million $84,101
Dec 13, 2020 $1.4
-1.48%
$62.85 million $27,322
Dec 12, 2020 $1.42
-5.74%
$63.69 million $27,143
Dec 11, 2020 $1.51
+1.51%
$67.93 million $97,374
Dec 10, 2020 $1.51
-0.83%
$67.77 million $61,219
Dec 9, 2020 $1.53
+0.50%
$68.65 million $79,091
Dec 8, 2020 $1.55
+0.71%
$69.59 million $104,727
Dec 7, 2020 $1.53
+4.23%
$68.97 million $86,911
Dec 6, 2020 $1.49
-3.45%
$66.9 million $41,008
Dec 5, 2020 $1.52
-12.30%
$68.56 million $137,706
Dec 4, 2020 $1.73
-0.81%
$78 million $138,432
Dec 3, 2020 $1.76
-1.08%
$79.05 million $118,823
Dec 2, 2020 $1.79
+1.80%
$80.48 million $87,287
Dec 1, 2020 $1.74
-7.64%
$78.38 million $106,087
Nov 30, 2020 $1.74
-2.70%
$78.25 million $39,500
Nov 29, 2020 $1.79
-2.57%
$80.41 million $78,766
Nov 28, 2020 $1.83
+6.63%
$82.52 million $85,948
Nov 27, 2020 $1.72
-1.48%
$77.33 million $64,636