DDKoin Historical Data

DDK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 1.16
+5.14%
$ 52.36 million $ 68,457
Jan 14, 2021 $ 1.11
+7.00%
$ 49.76 million $ 70,929
Jan 13, 2021 $ 1.03
+4.33%
$ 46.49 million $ 28,845
Jan 12, 2021 $ 0.99
-5.54%
$ 44.57 million $ 36,519
Jan 11, 2021 $ 1.05
-3.67%
$ 47.21 million $ 31,734
Jan 10, 2021 $ 1.09
+2.19%
$ 49.03 million $ 63,730
Jan 9, 2021 $ 1.07
-4.37%
$ 47.99 million $ 52,839
Jan 8, 2021 $ 1.12
-5.58%
$ 50.19 million $ 58,247
Jan 7, 2021 $ 1.18
-10.01%
$ 53.15 million $ 125,009
Jan 6, 2021 $ 1.31
+12.60%
$ 59.05 million $ 115,175
Jan 5, 2021 $ 1.17
-4.44%
$ 52.44 million $ 43,105
Jan 4, 2021 $ 1.23
-0.38%
$ 55.54 million $ 76,248
Jan 3, 2021 $ 1.24
-6.95%
$ 55.71 million $ 77,362
Jan 2, 2021 $ 1.33
+3.95%
$ 59.86 million $ 63,547
Jan 1, 2021 $ 1.28
-8.53%
$ 57.58 million $ 42,951
Dec 31, 2020 $ 1.4
+27.97%
$ 62.96 million $ 132,652
Dec 30, 2020 $ 1.09
+4.99%
$ 49.18 million $ 68,694
Dec 29, 2020 $ 1.02
+1.67%
$ 46.11 million $ 48,540
Dec 28, 2020 $ 1.1
-2.01%
$ 49.49 million $ 63,477
Dec 27, 2020 $ 1.11
-2.73%
$ 50.17 million $ 74,146
Dec 26, 2020 $ 1.15
-1.28%
$ 51.63 million $ 52,117
Dec 25, 2020 $ 1.16
-0.38%
$ 52.32 million $ 45,084
Dec 24, 2020 $ 1.17
+5.05%
$ 52.52 million $ 53,578
Dec 23, 2020 $ 1.12
-6.53%
$ 50.35 million $ 38,222
Dec 22, 2020 $ 1.19
+5.14%
$ 53.75 million $ 27,872
Dec 21, 2020 $ 1.19
-8.63%
$ 53.38 million $ 38,553
Dec 20, 2020 $ 1.3
+30.70%
$ 58.4 million $ 248
Dec 19, 2020 $ 1.01
-27.62%
$ 45.41 million $ 4,537
Dec 18, 2020 $ 1.39
+0.12%
$ 62.71 million $ 876
Dec 17, 2020 $ 1.39
+3.97%
$ 62.59 million $ 38,430
Dec 16, 2020 $ 1.34
-5.38%
$ 60.46 million $ 33,409
Dec 15, 2020 $ 1.43
+0.02%
$ 64.31 million $ 77,741
Dec 14, 2020 $ 1.48
+6.17%
$ 66.62 million $ 84,101
Dec 13, 2020 $ 1.4
-1.48%
$ 62.85 million $ 27,322
Dec 12, 2020 $ 1.42
-5.74%
$ 63.69 million $ 27,143
Dec 11, 2020 $ 1.51
+1.51%
$ 67.93 million $ 97,374
Dec 10, 2020 $ 1.51
-0.83%
$ 67.77 million $ 61,219
Dec 9, 2020 $ 1.53
+0.50%
$ 68.65 million $ 79,091
Dec 8, 2020 $ 1.55
+0.71%
$ 69.59 million $ 104,727
Dec 7, 2020 $ 1.53
+4.23%
$ 68.97 million $ 86,911
Dec 6, 2020 $ 1.49
-3.45%
$ 66.9 million $ 41,008
Dec 5, 2020 $ 1.52
-12.30%
$ 68.56 million $ 137,706
Dec 4, 2020 $ 1.73
-0.81%
$ 78 million $ 138,432
Dec 3, 2020 $ 1.76
-1.08%
$ 79.05 million $ 118,823
Dec 2, 2020 $ 1.79
+1.80%
$ 80.48 million $ 87,287
Dec 1, 2020 $ 1.74
-7.64%
$ 78.38 million $ 106,087
Nov 30, 2020 $ 1.74
-2.70%
$ 78.25 million $ 39,500
Nov 29, 2020 $ 1.79
-2.57%
$ 80.41 million $ 78,766
Nov 28, 2020 $ 1.83
+6.63%
$ 82.52 million $ 85,948
Nov 27, 2020 $ 1.72
-1.48%
$ 77.33 million $ 64,636