DDKoin Historical Data

DDK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $1.74
-3.45%
$78.46 million $61,995
Nov 25, 2020 $1.81
-0.06%
$81.29 million $57,904
Nov 24, 2020 $1.81
-1.74%
$81.33 million $56,113
Nov 23, 2020 $1.84
+1.46%
$82.74 million $74,376
Nov 22, 2020 $1.81
-6.30%
$81.55 million $71,716
Nov 21, 2020 $1.93
-0.99%
$87.06 million $198,856
Nov 20, 2020 $1.95
+2.07%
$87.92 million $183,287
Nov 19, 2020 $1.91
+0.63%
$86.13 million $113,537
Nov 18, 2020 $1.9
+4.88%
$85.61 million $140,564
Nov 17, 2020 $1.81
-10.30%
$81.65 million $122,320
Nov 16, 2020 $2.02
+1.65%
$91.01 million $124,106
Nov 15, 2020 $1.99
+2.79%
$89.54 million $28,950
Nov 14, 2020 $1.94
-4.02%
$87.12 million $65,489
Nov 13, 2020 $2.02
-4.40%
$90.76 million $134,177
Nov 12, 2020 $2.11
+1.15%
$94.93 million $89,890
Nov 11, 2020 $2.09
+3.07%
$93.84 million $115,352
Nov 10, 2020 $2.02
-2.89%
$91.05 million $108,607
Nov 9, 2020 $2.08
+2.46%
$93.79 million $105,100
Nov 8, 2020 $2.03
-0.80%
$91.55 million $58,460
Nov 7, 2020 $2.05
-0.39%
$92.29 million $112,774
Nov 6, 2020 $2.06
-3.95%
$92.59 million $129,561
Nov 5, 2020 $2.14
-1.17%
$96.41 million $79,027
Nov 4, 2020 $2.17
+4.51%
$97.56 million $120,641
Nov 3, 2020 $2.07
-3.57%
$93.32 million $48,691
Nov 2, 2020 $2.15
+1.63%
$96.77 million $111,636
Nov 1, 2020 $2.12
+5.42%
$95.21 million $81,009
Oct 31, 2020 $2.01
-9.12%
$90.32 million $127,726
Oct 30, 2020 $2.21
+0.56%
$99.36 million $61,432
Oct 29, 2020 $2.2
-0.96%
$98.8 million $36,019
Oct 28, 2020 $2.22
-4.94%
$99.76 million $46,989
Oct 27, 2020 $2.33
+4.21%
$104.99 million $110,747
Oct 26, 2020 $2.24
-1.72%
$100.78 million $45,759
Oct 25, 2020 $2.28
-1.66%
$102.55 million $45,496
Oct 24, 2020 $2.32
+2.95%
$104.26 million $51,411
Oct 23, 2020 $2.25
+0.01%
$101.27 million $107,018
Oct 22, 2020 $2.25
+3.30%
$101.26 million $118,439
Oct 21, 2020 $2.18
-5.96%
$98.04 million $68,917
Oct 20, 2020 $2.32
-0.20%
$104.26 million $573,018
Oct 19, 2020 $2.32
-1.33%
$104.48 million $391,286
Oct 18, 2020 $2.35
-2.33%
$105.88 million $81,100
Oct 17, 2020 $2.41
+3.51%
$108.42 million $202,719
Oct 16, 2020 $2.33
-0.56%
$104.74 million $69,237
Oct 15, 2020 $2.34
-1.82%
$105.32 million $83,566
Oct 14, 2020 $2.35
+6.92%
$105.72 million $53,635
Oct 13, 2020 $2.2
-12.71%
$98.88 million $117,297
Oct 12, 2020 $2.52
+0.51%
$113.3 million $48,674
Oct 11, 2020 $2.51
-0.86%
$112.76 million $48,377
Oct 10, 2020 $2.53
-0.52%
$113.73 million $98,848
Oct 9, 2020 $2.54
+8.47%
$114.33 million $141,584
Oct 8, 2020 $2.34
+1.21%
$105.36 million $50,951