Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2020 $2.31
-1.25%
$104.1 million $103,277
Oct 6, 2020 $2.34
+1.52%
$105.43 million $92,215
Oct 5, 2020 $2.31
-0.91%
$103.85 million $44,656
Oct 4, 2020 $2.33
-2.72%
$104.79 million $30,877
Oct 3, 2020 $2.39
-1.04%
$107.73 million $32,593
Oct 2, 2020 $2.42
-0.85%
$108.86 million $41,417
Oct 1, 2020 $2.44
-1.85%
$109.75 million $49,506
Sep 30, 2020 $2.48
-3.50%
$111.81 million $56,053
Sep 29, 2020 $2.57
+1.09%
$115.86 million $73,548
Sep 28, 2020 $2.55
-0.76%
$114.67 million $78,768
Sep 27, 2020 $2.57
-0.72%
$115.51 million $23,808
Sep 26, 2020 $2.59
-0.74%
$116.42 million $27,611
Sep 25, 2020 $2.61
-2.26%
$117.27 million $30,824
Sep 24, 2020 $2.67
+3.60%
$119.99 million $50,822
Sep 23, 2020 $2.57
-1.78%
$115.82 million $70,234
Sep 22, 2020 $2.61
+3.10%
$117.36 million $68,586
Sep 21, 2020 $2.53
-4.57%
$113.84 million $39,051
Sep 20, 2020 $2.65
-10.07%
$119.29 million $51,893
Sep 19, 2020 $2.95
-0.56%
$132.65 million $51,348
Sep 18, 2020 $2.96
-1.17%
$133.27 million $46,233
Sep 17, 2020 $3
+10.62%
$134.82 million $70,740
Sep 16, 2020 $2.71
-5.76%
$121.94 million $63,421
Sep 15, 2020 $2.88
+0.45%
$129.41 million $59,561
Sep 14, 2020 $2.86
-0.68%
$128.77 million $70,047
Sep 13, 2020 $2.88
-1.66%
$129.62 million $37,430
Sep 12, 2020 $2.93
+7.73%
$131.8 million $50,413
Sep 11, 2020 $2.72
-6.94%
$122.31 million $4,957
Sep 10, 2020 $2.92
-1.26%
$131.35 million $74,143
Sep 9, 2020 $2.96
+1.04%
$133.04 million $58,935
Sep 8, 2020 $2.93
-1.28%
$131.66 million $110,637
Sep 7, 2020 $2.96
-4.62%
$133.24 million $116,478
Sep 6, 2020 $3.11
+1.35%
$139.74 million $65,893
Sep 5, 2020 $3.06
-8.73%
$137.65 million $74,918
Sep 4, 2020 $3.35
+6.17%
$150.92 million $68,092
Sep 3, 2020 $3.08
-14.37%
$138.72 million $56,077
Sep 2, 2020 $3.58
-4.74%
$161.05 million $98,438
Sep 1, 2020 $3.74
+5.61%
$168.29 million $135,073
Aug 31, 2020 $3.54
+0.61%
$159.4 million $45,901
Aug 30, 2020 $3.56
-0.50%
$160.33 million $59,050
Aug 29, 2020 $3.6
+0.33%
$161.95 million $67,028
Aug 28, 2020 $3.52
-2.84%
$158.24 million $53,766
Aug 27, 2020 $3.62
-2.66%
$162.88 million $88,677
Aug 26, 2020 $3.72
-3.28%
$167.33 million $51,674
Aug 25, 2020 $3.81
+1.63%
$171.32 million $91,101
Aug 24, 2020 $3.75
-5.12%
$168.61 million $77,515
Aug 23, 2020 $3.95
-10.98%
$177.75 million $50,897
Aug 22, 2020 $4.43
+9.93%
$199.53 million $126,044
Aug 21, 2020 $4.03
+10.07%
$181.17 million $139,066
Aug 20, 2020 $3.67
+0.79%
$165.07 million $56,648
Aug 19, 2020 $3.65
-1.19%
$164.16 million $55,626