DDKoin Historical Data

DDK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $2.31
-1.25%
$104.1 million $103,277
Oct 6, 2020 $2.34
+1.52%
$105.43 million $92,215
Oct 5, 2020 $2.31
-0.91%
$103.85 million $44,656
Oct 4, 2020 $2.33
-2.72%
$104.79 million $30,877
Oct 3, 2020 $2.39
-1.04%
$107.73 million $32,593
Oct 2, 2020 $2.42
-0.85%
$108.86 million $41,417
Oct 1, 2020 $2.44
-1.85%
$109.75 million $49,506
Sep 30, 2020 $2.48
-3.50%
$111.81 million $56,053
Sep 29, 2020 $2.57
+1.09%
$115.86 million $73,548
Sep 28, 2020 $2.55
-0.76%
$114.67 million $78,768
Sep 27, 2020 $2.57
-0.72%
$115.51 million $23,808
Sep 26, 2020 $2.59
-0.74%
$116.42 million $27,611
Sep 25, 2020 $2.61
-2.26%
$117.27 million $30,824
Sep 24, 2020 $2.67
+3.60%
$119.99 million $50,822
Sep 23, 2020 $2.57
-1.78%
$115.82 million $70,234
Sep 22, 2020 $2.61
+3.10%
$117.36 million $68,586
Sep 21, 2020 $2.53
-4.57%
$113.84 million $39,051
Sep 20, 2020 $2.65
-10.07%
$119.29 million $51,893
Sep 19, 2020 $2.95
-0.56%
$132.65 million $51,348
Sep 18, 2020 $2.96
-1.17%
$133.27 million $46,233
Sep 17, 2020 $3
+10.62%
$134.82 million $70,740
Sep 16, 2020 $2.71
-5.76%
$121.94 million $63,421
Sep 15, 2020 $2.88
+0.45%
$129.41 million $59,561
Sep 14, 2020 $2.86
-0.68%
$128.77 million $70,047
Sep 13, 2020 $2.88
-1.66%
$129.62 million $37,430
Sep 12, 2020 $2.93
+7.73%
$131.8 million $50,413
Sep 11, 2020 $2.72
-6.94%
$122.31 million $4,957
Sep 10, 2020 $2.92
-1.26%
$131.35 million $74,143
Sep 9, 2020 $2.96
+1.04%
$133.04 million $58,935
Sep 8, 2020 $2.93
-1.28%
$131.66 million $110,637
Sep 7, 2020 $2.96
-4.62%
$133.24 million $116,478
Sep 6, 2020 $3.11
+1.35%
$139.74 million $65,893
Sep 5, 2020 $3.06
-8.73%
$137.65 million $74,918
Sep 4, 2020 $3.35
+6.17%
$150.92 million $68,092
Sep 3, 2020 $3.08
-14.37%
$138.72 million $56,077
Sep 2, 2020 $3.58
-4.74%
$161.05 million $98,438
Sep 1, 2020 $3.74
+5.61%
$168.29 million $135,073
Aug 31, 2020 $3.54
+0.61%
$159.4 million $45,901
Aug 30, 2020 $3.56
-0.50%
$160.33 million $59,050
Aug 29, 2020 $3.6
+0.33%
$161.95 million $67,028
Aug 28, 2020 $3.52
-2.84%
$158.24 million $53,766
Aug 27, 2020 $3.62
-2.66%
$162.88 million $88,677
Aug 26, 2020 $3.72
-3.28%
$167.33 million $51,674
Aug 25, 2020 $3.81
+1.63%
$171.32 million $91,101
Aug 24, 2020 $3.75
-5.12%
$168.61 million $77,515
Aug 23, 2020 $3.95
-10.98%
$177.75 million $50,897
Aug 22, 2020 $4.43
+9.93%
$199.53 million $126,044
Aug 21, 2020 $4.03
+10.07%
$181.17 million $139,066
Aug 20, 2020 $3.67
+0.79%
$165.07 million $56,648
Aug 19, 2020 $3.65
-1.19%
$164.16 million $55,626