DDKoin Historical Data

DDK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 2.31
-1.25%
$ 104.1 million $ 103,277
Oct 6, 2020 $ 2.34
+1.52%
$ 105.43 million $ 92,215
Oct 5, 2020 $ 2.31
-0.91%
$ 103.85 million $ 44,656
Oct 4, 2020 $ 2.33
-2.72%
$ 104.79 million $ 30,877
Oct 3, 2020 $ 2.39
-1.04%
$ 107.73 million $ 32,593
Oct 2, 2020 $ 2.42
-0.85%
$ 108.86 million $ 41,417
Oct 1, 2020 $ 2.44
-1.85%
$ 109.75 million $ 49,506
Sep 30, 2020 $ 2.48
-3.50%
$ 111.81 million $ 56,053
Sep 29, 2020 $ 2.57
+1.09%
$ 115.86 million $ 73,548
Sep 28, 2020 $ 2.55
-0.76%
$ 114.67 million $ 78,768
Sep 27, 2020 $ 2.57
-0.72%
$ 115.51 million $ 23,808
Sep 26, 2020 $ 2.59
-0.74%
$ 116.42 million $ 27,611
Sep 25, 2020 $ 2.61
-2.26%
$ 117.27 million $ 30,824
Sep 24, 2020 $ 2.67
+3.60%
$ 119.99 million $ 50,822
Sep 23, 2020 $ 2.57
-1.78%
$ 115.82 million $ 70,234
Sep 22, 2020 $ 2.61
+3.10%
$ 117.36 million $ 68,586
Sep 21, 2020 $ 2.53
-4.57%
$ 113.84 million $ 39,051
Sep 20, 2020 $ 2.65
-10.07%
$ 119.29 million $ 51,893
Sep 19, 2020 $ 2.95
-0.56%
$ 132.65 million $ 51,348
Sep 18, 2020 $ 2.96
-1.17%
$ 133.27 million $ 46,233
Sep 17, 2020 $ 3
+10.62%
$ 134.82 million $ 70,740
Sep 16, 2020 $ 2.71
-5.76%
$ 121.94 million $ 63,421
Sep 15, 2020 $ 2.88
+0.45%
$ 129.41 million $ 59,561
Sep 14, 2020 $ 2.86
-0.68%
$ 128.77 million $ 70,047
Sep 13, 2020 $ 2.88
-1.66%
$ 129.62 million $ 37,430
Sep 12, 2020 $ 2.93
+7.73%
$ 131.8 million $ 50,413
Sep 11, 2020 $ 2.72
-6.94%
$ 122.31 million $ 4,957
Sep 10, 2020 $ 2.92
-1.26%
$ 131.35 million $ 74,143
Sep 9, 2020 $ 2.96
+1.04%
$ 133.04 million $ 58,935
Sep 8, 2020 $ 2.93
-1.28%
$ 131.66 million $ 110,637
Sep 7, 2020 $ 2.96
-4.62%
$ 133.24 million $ 116,478
Sep 6, 2020 $ 3.11
+1.35%
$ 139.74 million $ 65,893
Sep 5, 2020 $ 3.06
-8.73%
$ 137.65 million $ 74,918
Sep 4, 2020 $ 3.35
+6.17%
$ 150.92 million $ 68,092
Sep 3, 2020 $ 3.08
-14.37%
$ 138.72 million $ 56,077
Sep 2, 2020 $ 3.58
-4.74%
$ 161.05 million $ 98,438
Sep 1, 2020 $ 3.74
+5.61%
$ 168.29 million $ 135,073
Aug 31, 2020 $ 3.54
+0.61%
$ 159.4 million $ 45,901
Aug 30, 2020 $ 3.56
-0.50%
$ 160.33 million $ 59,050
Aug 29, 2020 $ 3.6
+0.33%
$ 161.95 million $ 67,028
Aug 28, 2020 $ 3.52
-2.84%
$ 158.24 million $ 53,766
Aug 27, 2020 $ 3.62
-2.66%
$ 162.88 million $ 88,677
Aug 26, 2020 $ 3.72
-3.28%
$ 167.33 million $ 51,674
Aug 25, 2020 $ 3.81
+1.63%
$ 171.32 million $ 91,101
Aug 24, 2020 $ 3.75
-5.12%
$ 168.61 million $ 77,515
Aug 23, 2020 $ 3.95
-10.98%
$ 177.75 million $ 50,897
Aug 22, 2020 $ 4.43
+9.93%
$ 199.53 million $ 126,044
Aug 21, 2020 $ 4.03
+10.07%
$ 181.17 million $ 139,066
Aug 20, 2020 $ 3.67
+0.79%
$ 165.07 million $ 56,648
Aug 19, 2020 $ 3.65
-1.19%
$ 164.16 million $ 55,626