DDKoin Historical Data

DDK Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $3.69
-0.24%
$166.18 million $62,769
Aug 17, 2020 $3.72
-2.31%
$167.25 million $110,856
Aug 16, 2020 $3.8
-7.49%
$171.16 million $48,633
Aug 15, 2020 $4.11
-3.33%
$185.04 million $68,035
Aug 14, 2020 $4.25
-4.62%
$191.36 million $91,992
Aug 13, 2020 $4.46
-0.34%
$200.61 million $80,889
Aug 12, 2020 $4.47
+6.48%
$201.27 million $76,601
Aug 11, 2020 $4.28
-7.12%
$192.48 million $61,064
Aug 10, 2020 $4.59
-6.83%
$206.53 million $161,085
Aug 9, 2020 $4.92
-2.29%
$221.41 million $60,148
Aug 8, 2020 $5.03
-3.14%
$226.21 million $61,280
Aug 7, 2020 $5.19
+3.13%
$233.53 million $122,866
Aug 6, 2020 $5.03
-5.70%
$226.46 million $128,082
Aug 5, 2020 $5.34
-10.21%
$240.15 million $96,980
Aug 4, 2020 $5.94
-14.34%
$267.4 million $72,850
Aug 3, 2020 $6.94
+1.47%
$312.37 million $99,937
Aug 2, 2020 $6.84
-5.02%
$307.73 million $107,308
Aug 1, 2020 $7.2
+0.26%
$323.78 million $99,685
Jul 31, 2020 $7.23
+3.16%
$325.23 million $96,558
Jul 30, 2020 $7.02
+24.88%
$315.89 million $189,266
Jul 29, 2020 $5.62
+8.74%
$252.93 million $150,852
Jul 28, 2020 $5.17
-1.36%
$232.55 million $114,650
Jul 27, 2020 $5.16
+11.91%
$232.41 million $153,102
Jul 26, 2020 $4.62
+2.97%
$207.77 million $69,747
Jul 25, 2020 $4.47
+1.54%
$200.93 million $68,031
Jul 24, 2020 $4.43
+3.65%
$199.4 million $113,198
Jul 23, 2020 $4.27
+0.31%
$192.3 million $60,046
Jul 22, 2020 $4.26
+1.82%
$191.81 million $75,416
Jul 21, 2020 $4.19
+0.31%
$188.38 million $56,554
Jul 20, 2020 $4.16
+0.19%
$187.31 million $46,189
Jul 19, 2020 $4.16
-0.71%
$186.99 million $42,987
Jul 18, 2020 $4.19
-0.06%
$188.34 million $41,215
Jul 17, 2020 $4.19
+0.36%
$188.47 million $50,549
Jul 16, 2020 $4.17
-1.85%
$187.85 million $69,518
Jul 15, 2020 $4.25
+0.56%
$191.42 million $69,745
Jul 14, 2020 $4.29
+1.36%
$193.17 million $68,953
Jul 13, 2020 $4.24
-5.64%
$190.64 million $76,367
Jul 12, 2020 $4.49
-4.91%
$201.96 million $90,099
Jul 11, 2020 $4.72
+18.07%
$212.36 million $142,388
Jul 10, 2020 $4.02
+6.46%
$180.88 million $111,207
Jul 9, 2020 $3.77
-0.89%
$169.85 million $76,402
Jul 8, 2020 $3.81
+2.71%
$171.36 million $81,061
Jul 7, 2020 $3.71
+10.28%
$166.76 million $76,793
Jul 6, 2020 $3.36
+5.95%
$151.01 million $68,185
Jul 5, 2020 $3.17
-0.92%
$142.5 million $35,524
Jul 4, 2020 $3.19
+0.57%
$143.77 million $73,487
Jul 3, 2020 $3.18
+8.69%
$142.94 million $64,147
Jul 2, 2020 $2.92
+0.81%
$131.53 million $28,738
Jul 1, 2020 $2.9
+0.75%
$130.45 million $47,507
Jun 30, 2020 $2.88
+0.51%
$129.55 million $42,875