Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $3.69
-0.24%
$166.18 million $62,769
Aug 17, 2020 $3.72
-2.31%
$167.25 million $110,856
Aug 16, 2020 $3.8
-7.49%
$171.16 million $48,633
Aug 15, 2020 $4.11
-3.33%
$185.04 million $68,035
Aug 14, 2020 $4.25
-4.62%
$191.36 million $91,992
Aug 13, 2020 $4.46
-0.34%
$200.61 million $80,889
Aug 12, 2020 $4.47
+6.48%
$201.27 million $76,601
Aug 11, 2020 $4.28
-7.12%
$192.48 million $61,064
Aug 10, 2020 $4.59
-6.83%
$206.53 million $161,085
Aug 9, 2020 $4.92
-2.29%
$221.41 million $60,148
Aug 8, 2020 $5.03
-3.14%
$226.21 million $61,280
Aug 7, 2020 $5.19
+3.13%
$233.53 million $122,866
Aug 6, 2020 $5.03
-5.70%
$226.46 million $128,082
Aug 5, 2020 $5.34
-10.21%
$240.15 million $96,980
Aug 4, 2020 $5.94
-14.34%
$267.4 million $72,850
Aug 3, 2020 $6.94
+1.47%
$312.37 million $99,937
Aug 2, 2020 $6.84
-5.02%
$307.73 million $107,308
Aug 1, 2020 $7.2
+0.26%
$323.78 million $99,685
Jul 31, 2020 $7.23
+3.16%
$325.23 million $96,558
Jul 30, 2020 $7.02
+24.88%
$315.89 million $189,266
Jul 29, 2020 $5.62
+8.74%
$252.93 million $150,852
Jul 28, 2020 $5.17
-1.36%
$232.55 million $114,650
Jul 27, 2020 $5.16
+11.91%
$232.41 million $153,102
Jul 26, 2020 $4.62
+2.97%
$207.77 million $69,747
Jul 25, 2020 $4.47
+1.54%
$200.93 million $68,031
Jul 24, 2020 $4.43
+3.65%
$199.4 million $113,198
Jul 23, 2020 $4.27
+0.31%
$192.3 million $60,046
Jul 22, 2020 $4.26
+1.82%
$191.81 million $75,416
Jul 21, 2020 $4.19
+0.31%
$188.38 million $56,554
Jul 20, 2020 $4.16
+0.19%
$187.31 million $46,189
Jul 19, 2020 $4.16
-0.71%
$186.99 million $42,987
Jul 18, 2020 $4.19
-0.06%
$188.34 million $41,215
Jul 17, 2020 $4.19
+0.36%
$188.47 million $50,549
Jul 16, 2020 $4.17
-1.85%
$187.85 million $69,518
Jul 15, 2020 $4.25
+0.56%
$191.42 million $69,745
Jul 14, 2020 $4.29
+1.36%
$193.17 million $68,953
Jul 13, 2020 $4.24
-5.64%
$190.64 million $76,367
Jul 12, 2020 $4.49
-4.91%
$201.96 million $90,099
Jul 11, 2020 $4.72
+18.07%
$212.36 million $142,388
Jul 10, 2020 $4.02
+6.46%
$180.88 million $111,207
Jul 9, 2020 $3.77
-0.89%
$169.85 million $76,402
Jul 8, 2020 $3.81
+2.71%
$171.36 million $81,061
Jul 7, 2020 $3.71
+10.28%
$166.76 million $76,793
Jul 6, 2020 $3.36
+5.95%
$151.01 million $68,185
Jul 5, 2020 $3.17
-0.92%
$142.5 million $35,524
Jul 4, 2020 $3.19
+0.57%
$143.77 million $73,487
Jul 3, 2020 $3.18
+8.69%
$142.94 million $64,147
Jul 2, 2020 $2.92
+0.81%
$131.53 million $28,738
Jul 1, 2020 $2.9
+0.75%
$130.45 million $47,507
Jun 30, 2020 $2.88
+0.51%
$129.55 million $42,875