DDKoin Historical Data

DDK Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 3.69
-0.24%
$ 166.18 million $ 62,769
Aug 17, 2020 $ 3.72
-2.31%
$ 167.25 million $ 110,856
Aug 16, 2020 $ 3.8
-7.49%
$ 171.16 million $ 48,633
Aug 15, 2020 $ 4.11
-3.33%
$ 185.04 million $ 68,035
Aug 14, 2020 $ 4.25
-4.62%
$ 191.36 million $ 91,992
Aug 13, 2020 $ 4.46
-0.34%
$ 200.61 million $ 80,889
Aug 12, 2020 $ 4.47
+6.48%
$ 201.27 million $ 76,601
Aug 11, 2020 $ 4.28
-7.12%
$ 192.48 million $ 61,064
Aug 10, 2020 $ 4.59
-6.83%
$ 206.53 million $ 161,085
Aug 9, 2020 $ 4.92
-2.29%
$ 221.41 million $ 60,148
Aug 8, 2020 $ 5.03
-3.14%
$ 226.21 million $ 61,280
Aug 7, 2020 $ 5.19
+3.13%
$ 233.53 million $ 122,866
Aug 6, 2020 $ 5.03
-5.70%
$ 226.46 million $ 128,082
Aug 5, 2020 $ 5.34
-10.21%
$ 240.15 million $ 96,980
Aug 4, 2020 $ 5.94
-14.34%
$ 267.4 million $ 72,850
Aug 3, 2020 $ 6.94
+1.47%
$ 312.37 million $ 99,937
Aug 2, 2020 $ 6.84
-5.02%
$ 307.73 million $ 107,308
Aug 1, 2020 $ 7.2
+0.26%
$ 323.78 million $ 99,685
Jul 31, 2020 $ 7.23
+3.16%
$ 325.23 million $ 96,558
Jul 30, 2020 $ 7.02
+24.88%
$ 315.89 million $ 189,266
Jul 29, 2020 $ 5.62
+8.74%
$ 252.93 million $ 150,852
Jul 28, 2020 $ 5.17
-1.36%
$ 232.55 million $ 114,650
Jul 27, 2020 $ 5.16
+11.91%
$ 232.41 million $ 153,102
Jul 26, 2020 $ 4.62
+2.97%
$ 207.77 million $ 69,747
Jul 25, 2020 $ 4.47
+1.54%
$ 200.93 million $ 68,031
Jul 24, 2020 $ 4.43
+3.65%
$ 199.4 million $ 113,198
Jul 23, 2020 $ 4.27
+0.31%
$ 192.3 million $ 60,046
Jul 22, 2020 $ 4.26
+1.82%
$ 191.81 million $ 75,416
Jul 21, 2020 $ 4.19
+0.31%
$ 188.38 million $ 56,554
Jul 20, 2020 $ 4.16
+0.19%
$ 187.31 million $ 46,189
Jul 19, 2020 $ 4.16
-0.71%
$ 186.99 million $ 42,987
Jul 18, 2020 $ 4.19
-0.06%
$ 188.34 million $ 41,215
Jul 17, 2020 $ 4.19
+0.36%
$ 188.47 million $ 50,549
Jul 16, 2020 $ 4.17
-1.85%
$ 187.85 million $ 69,518
Jul 15, 2020 $ 4.25
+0.56%
$ 191.42 million $ 69,745
Jul 14, 2020 $ 4.29
+1.36%
$ 193.17 million $ 68,953
Jul 13, 2020 $ 4.24
-5.64%
$ 190.64 million $ 76,367
Jul 12, 2020 $ 4.49
-4.91%
$ 201.96 million $ 90,099
Jul 11, 2020 $ 4.72
+18.07%
$ 212.36 million $ 142,388
Jul 10, 2020 $ 4.02
+6.46%
$ 180.88 million $ 111,207
Jul 9, 2020 $ 3.77
-0.89%
$ 169.85 million $ 76,402
Jul 8, 2020 $ 3.81
+2.71%
$ 171.36 million $ 81,061
Jul 7, 2020 $ 3.71
+10.28%
$ 166.76 million $ 76,793
Jul 6, 2020 $ 3.36
+5.95%
$ 151.01 million $ 68,185
Jul 5, 2020 $ 3.17
-0.92%
$ 142.5 million $ 35,524
Jul 4, 2020 $ 3.19
+0.57%
$ 143.77 million $ 73,487
Jul 3, 2020 $ 3.18
+8.69%
$ 142.94 million $ 64,147
Jul 2, 2020 $ 2.92
+0.81%
$ 131.53 million $ 28,738
Jul 1, 2020 $ 2.9
+0.75%
$ 130.45 million $ 47,507
Jun 30, 2020 $ 2.88
+0.51%
$ 129.55 million $ 42,875