DDKoin Historical Data

DDK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $2.86
+2.18%
$128.9 million $57,508
Jun 28, 2020 $2.8
+0.83%
$126.1 million $28,353
Jun 27, 2020 $2.78
+0.10%
$125.06 million $44,365
Jun 26, 2020 $2.78
-0.46%
$124.92 million $34,890
Jun 25, 2020 $2.79
-0.43%
$125.52 million $40,027
Jun 24, 2020 $2.8
-1.45%
$126.1 million $60,270
Jun 23, 2020 $2.84
+0.64%
$127.95 million $58,105
Jun 22, 2020 $2.83
+1.07%
$127.15 million $39,613
Jun 21, 2020 $2.8
-0.89%
$125.79 million $32,391
Jun 20, 2020 $2.82
+0.50%
$126.92 million $49,894
Jun 19, 2020 $2.81
-2.60%
$126.25 million $36,336
Jun 18, 2020 $2.88
+1.74%
$129.63 million $58,588
Jun 17, 2020 $2.83
-0.49%
$127.42 million $71,009
Jun 16, 2020 $2.85
-3.48%
$128.04 million $52,280
Jun 15, 2020 $2.96
+3.69%
$133.11 million $64,241
Jun 14, 2020 $2.85
-2.31%
$128.4 million $43,664
Jun 13, 2020 $2.92
-0.78%
$131.43 million $38,466
Jun 12, 2020 $2.94
-1.80%
$132.44 million $40,047
Jun 11, 2020 $2.97
-2.67%
$133.77 million $60,825
Jun 10, 2020 $3.05
-5.50%
$137.44 million $49,973
Jun 9, 2020 $3.23
+2.54%
$145.43 million $63,313
Jun 8, 2020 $3.15
+3.14%
$141.83 million $35,289
Jun 7, 2020 $3.06
-6.77%
$137.49 million $35,089
Jun 6, 2020 $3.27
+25.22%
$146.99 million $112,909
Jun 5, 2020 $2.61
+2.69%
$117.4 million $39,278
Jun 4, 2020 $2.61
+7.20%
$117.44 million $56,842
Jun 3, 2020 $2.43
+6.99%
$109.57 million $56,349
Jun 2, 2020 $2.28
-4.51%
$102.39 million $57,548
Jun 1, 2020 $2.38
+9.17%
$107.3 million $40,954
May 31, 2020 $2.18
+2.72%
$98.3 million $32,042
May 30, 2020 $2.18
+10.25%
$98.25 million $67,439
May 29, 2020 $1.98
+0.38%
$89.14 million $37,110
May 28, 2020 $1.97
+3.54%
$88.76 million $48,419
May 27, 2020 $1.9
+2.80%
$85.44 million $37,067
May 26, 2020 $1.85
-1.53%
$83.1 million $31,684
May 25, 2020 $1.88
+2.61%
$84.41 million $29,775
May 24, 2020 $1.82
-4.01%
$82.03 million $21,057
May 23, 2020 $1.9
-0.21%
$85.46 million $21,388
May 22, 2020 $1.9
+1.77%
$85.64 million $20,764
May 21, 2020 $1.87
-5.21%
$84.16 million $23,127
May 20, 2020 $1.97
-1.29%
$88.8 million $42,816
May 19, 2020 $2.01
+1.60%
$90.5 million $37,422
May 18, 2020 $1.98
-0.83%
$89.09 million $48,133
May 17, 2020 $2
+0.55%
$89.84 million $19,038
May 16, 2020 $1.99
+1.28%
$89.36 million $22,570
May 15, 2020 $1.95
-3.98%
$87.97 million $32,668
May 14, 2020 $2.04
-0.43%
$91.62 million $43,519
May 13, 2020 $2.04
+2.13%
$92.02 million $47,082
May 12, 2020 $2
+2.13%
$90.06 million $23,343
May 11, 2020 $1.96
-3.76%
$88.17 million $31,005