DDKoin Historical Data

DDK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 2.86
+2.18%
$ 128.9 million $ 57,508
Jun 28, 2020 $ 2.8
+0.83%
$ 126.1 million $ 28,353
Jun 27, 2020 $ 2.78
+0.10%
$ 125.06 million $ 44,365
Jun 26, 2020 $ 2.78
-0.46%
$ 124.92 million $ 34,890
Jun 25, 2020 $ 2.79
-0.43%
$ 125.52 million $ 40,027
Jun 24, 2020 $ 2.8
-1.45%
$ 126.1 million $ 60,270
Jun 23, 2020 $ 2.84
+0.64%
$ 127.95 million $ 58,105
Jun 22, 2020 $ 2.83
+1.07%
$ 127.15 million $ 39,613
Jun 21, 2020 $ 2.8
-0.89%
$ 125.79 million $ 32,391
Jun 20, 2020 $ 2.82
+0.50%
$ 126.92 million $ 49,894
Jun 19, 2020 $ 2.81
-2.60%
$ 126.25 million $ 36,336
Jun 18, 2020 $ 2.88
+1.74%
$ 129.63 million $ 58,588
Jun 17, 2020 $ 2.83
-0.49%
$ 127.42 million $ 71,009
Jun 16, 2020 $ 2.85
-3.48%
$ 128.04 million $ 52,280
Jun 15, 2020 $ 2.96
+3.69%
$ 133.11 million $ 64,241
Jun 14, 2020 $ 2.85
-2.31%
$ 128.4 million $ 43,664
Jun 13, 2020 $ 2.92
-0.78%
$ 131.43 million $ 38,466
Jun 12, 2020 $ 2.94
-1.80%
$ 132.44 million $ 40,047
Jun 11, 2020 $ 2.97
-2.67%
$ 133.77 million $ 60,825
Jun 10, 2020 $ 3.05
-5.50%
$ 137.44 million $ 49,973
Jun 9, 2020 $ 3.23
+2.54%
$ 145.43 million $ 63,313
Jun 8, 2020 $ 3.15
+3.14%
$ 141.83 million $ 35,289
Jun 7, 2020 $ 3.06
-6.77%
$ 137.49 million $ 35,089
Jun 6, 2020 $ 3.27
+25.22%
$ 146.99 million $ 112,909
Jun 5, 2020 $ 2.61
+2.69%
$ 117.4 million $ 39,278
Jun 4, 2020 $ 2.61
+7.20%
$ 117.44 million $ 56,842
Jun 3, 2020 $ 2.43
+6.99%
$ 109.57 million $ 56,349
Jun 2, 2020 $ 2.28
-4.51%
$ 102.39 million $ 57,548
Jun 1, 2020 $ 2.38
+9.17%
$ 107.3 million $ 40,954
May 31, 2020 $ 2.18
+2.72%
$ 98.3 million $ 32,042
May 30, 2020 $ 2.18
+10.25%
$ 98.25 million $ 67,439
May 29, 2020 $ 1.98
+0.38%
$ 89.14 million $ 37,110
May 28, 2020 $ 1.97
+3.54%
$ 88.76 million $ 48,419
May 27, 2020 $ 1.9
+2.80%
$ 85.44 million $ 37,067
May 26, 2020 $ 1.85
-1.53%
$ 83.1 million $ 31,684
May 25, 2020 $ 1.88
+2.61%
$ 84.41 million $ 29,775
May 24, 2020 $ 1.82
-4.01%
$ 82.03 million $ 21,057
May 23, 2020 $ 1.9
-0.21%
$ 85.46 million $ 21,388
May 22, 2020 $ 1.9
+1.77%
$ 85.64 million $ 20,764
May 21, 2020 $ 1.87
-5.21%
$ 84.16 million $ 23,127
May 20, 2020 $ 1.97
-1.29%
$ 88.8 million $ 42,816
May 19, 2020 $ 2.01
+1.60%
$ 90.5 million $ 37,422
May 18, 2020 $ 1.98
-0.83%
$ 89.09 million $ 48,133
May 17, 2020 $ 2
+0.55%
$ 89.84 million $ 19,038
May 16, 2020 $ 1.99
+1.28%
$ 89.36 million $ 22,570
May 15, 2020 $ 1.95
-3.98%
$ 87.97 million $ 32,668
May 14, 2020 $ 2.04
-0.43%
$ 91.62 million $ 43,519
May 13, 2020 $ 2.04
+2.13%
$ 92.02 million $ 47,082
May 12, 2020 $ 2
+2.13%
$ 90.06 million $ 23,343
May 11, 2020 $ 1.96
-3.76%
$ 88.17 million $ 31,005