DDKoin Historical Data

DDK Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 2.04
-6.22%
$ 91.63 million $ 29,536
May 9, 2020 $ 2.17
+0.04%
$ 97.72 million $ 31,837
May 8, 2020 $ 2.17
-3.62%
$ 97.69 million $ 28,321
May 7, 2020 $ 2.25
+4.46%
$ 101.37 million $ 52,503
May 6, 2020 $ 2.16
-1.75%
$ 97.11 million $ 28,528
May 5, 2020 $ 2.19
-1.23%
$ 98.77 million $ 17,539
May 4, 2020 $ 2.22
+0.67%
$ 100.01 million $ 22,108
May 3, 2020 $ 2.21
+1.26%
$ 99.34 million $ 25,529
May 2, 2020 $ 2.18
+3.19%
$ 98.12 million $ 34,651
May 1, 2020 $ 2.11
-2.99%
$ 95.08 million $ 54,392
Apr 30, 2020 $ 2.18
-3.76%
$ 97.95 million $ 42,779
Apr 29, 2020 $ 2.21
+8.25%
$ 99.36 million $ 49,815
Apr 28, 2020 $ 2.04
-0.92%
$ 92.01 million $ 33,737
Apr 27, 2020 $ 2.06
+0.44%
$ 92.86 million $ 27,463
Apr 26, 2020 $ 2.05
+2.83%
$ 92.43 million $ 21,417
Apr 25, 2020 $ 2
-2.18%
$ 89.88 million $ 23,183
Apr 24, 2020 $ 2.04
+0.11%
$ 91.94 million $ 30,021
Apr 23, 2020 $ 2.05
+4.12%
$ 92.27 million $ 39,739
Apr 22, 2020 $ 1.97
+3.76%
$ 88.61 million $ 30,224
Apr 21, 2020 $ 1.9
+1.57%
$ 85.39 million $ 23,085
Apr 20, 2020 $ 1.89
+0.52%
$ 84.87 million $ 28,023
Apr 19, 2020 $ 1.88
-1.88%
$ 84.44 million $ 16,029
Apr 18, 2020 $ 1.9
+2.84%
$ 85.39 million $ 21,617
Apr 17, 2020 $ 1.84
+0.47%
$ 83.02 million $ 22,910
Apr 16, 2020 $ 1.84
+7.39%
$ 82.63 million $ 23,784
Apr 15, 2020 $ 1.7
-1.31%
$ 76.69 million $ 14,333
Apr 14, 2020 $ 1.73
-2.92%
$ 77.77 million $ 17,103
Apr 13, 2020 $ 1.78
-2.17%
$ 80.16 million $ 18,625
Apr 12, 2020 $ 1.82
-0.26%
$ 82.03 million $ 26,829
Apr 11, 2020 $ 1.8
+1.53%
$ 81.11 million $ 15,270
Apr 10, 2020 $ 1.77
-3.02%
$ 79.87 million $ 60,643
Apr 9, 2020 $ 1.84
-1.18%
$ 82.6 million $ 38,966
Apr 8, 2020 $ 1.86
+0.49%
$ 83.58 million $ 47,092
Apr 7, 2020 $ 1.85
-2.61%
$ 83.18 million $ 37,225
Apr 6, 2020 $ 1.91
+1.33%
$ 85.92 million $ 54,774
Apr 5, 2020 $ 1.92
-1.66%
$ 86.19 million $ 30,874
Apr 4, 2020 $ 1.95
+0.97%
$ 87.64 million $ 22,810
Apr 3, 2020 $ 1.93
-4.87%
$ 86.74 million $ 30,481
Apr 2, 2020 $ 2.03
-1.27%
$ 91.21 million $ 34,732
Apr 1, 2020 $ 2.05
+4.02%
$ 92.41 million $ 34,030
Mar 31, 2020 $ 1.97
-2.57%
$ 88.76 million $ 34,103
Mar 30, 2020 $ 2.03
+4.40%
$ 91.17 million $ 26,702
Mar 29, 2020 $ 1.94
-4.32%
$ 87.39 million $ 17,935
Mar 28, 2020 $ 2.03
-1.86%
$ 91.33 million $ 22,579
Mar 27, 2020 $ 2.06
-6.33%
$ 92.67 million $ 25,127
Mar 26, 2020 $ 2.2
+4.45%
$ 98.94 million $ 48,830
Mar 25, 2020 $ 2.11
-2.76%
$ 94.73 million $ 23,576
Mar 24, 2020 $ 2.16
-2.42%
$ 97.4 million $ 26,591
Mar 23, 2020 $ 2.22
-0.08%
$ 99.83 million $ 33,650
Mar 22, 2020 $ 2.22
-6.80%
$ 99.93 million $ 19,550