Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DDKoin Historical Data

DDK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $2.04
-6.22%
$91.63 million $29,536
May 9, 2020 $2.17
+0.04%
$97.72 million $31,837
May 8, 2020 $2.17
-3.62%
$97.69 million $28,321
May 7, 2020 $2.25
+4.46%
$101.37 million $52,503
May 6, 2020 $2.16
-1.75%
$97.11 million $28,528
May 5, 2020 $2.19
-1.23%
$98.77 million $17,539
May 4, 2020 $2.22
+0.67%
$100.01 million $22,108
May 3, 2020 $2.21
+1.26%
$99.34 million $25,529
May 2, 2020 $2.18
+3.19%
$98.12 million $34,651
May 1, 2020 $2.11
-2.99%
$95.08 million $54,392
Apr 30, 2020 $2.18
-3.76%
$97.95 million $42,779
Apr 29, 2020 $2.21
+8.25%
$99.36 million $49,815
Apr 28, 2020 $2.04
-0.92%
$92.01 million $33,737
Apr 27, 2020 $2.06
+0.44%
$92.86 million $27,463
Apr 26, 2020 $2.05
+2.83%
$92.43 million $21,417
Apr 25, 2020 $2
-2.18%
$89.88 million $23,183
Apr 24, 2020 $2.04
+0.11%
$91.94 million $30,021
Apr 23, 2020 $2.05
+4.12%
$92.27 million $39,739
Apr 22, 2020 $1.97
+3.76%
$88.61 million $30,224
Apr 21, 2020 $1.9
+1.57%
$85.39 million $23,085
Apr 20, 2020 $1.89
+0.52%
$84.87 million $28,023
Apr 19, 2020 $1.88
-1.88%
$84.44 million $16,029
Apr 18, 2020 $1.9
+2.84%
$85.39 million $21,617
Apr 17, 2020 $1.84
+0.47%
$83.02 million $22,910
Apr 16, 2020 $1.84
+7.39%
$82.63 million $23,784
Apr 15, 2020 $1.7
-1.31%
$76.69 million $14,333
Apr 14, 2020 $1.73
-2.92%
$77.77 million $17,103
Apr 13, 2020 $1.78
-2.17%
$80.16 million $18,625
Apr 12, 2020 $1.82
-0.26%
$82.03 million $26,829
Apr 11, 2020 $1.8
+1.53%
$81.11 million $15,270
Apr 10, 2020 $1.77
-3.02%
$79.87 million $60,643
Apr 9, 2020 $1.84
-1.18%
$82.6 million $38,966
Apr 8, 2020 $1.86
+0.49%
$83.58 million $47,092
Apr 7, 2020 $1.85
-2.61%
$83.18 million $37,225
Apr 6, 2020 $1.91
+1.33%
$85.92 million $54,774
Apr 5, 2020 $1.92
-1.66%
$86.19 million $30,874
Apr 4, 2020 $1.95
+0.97%
$87.64 million $22,810
Apr 3, 2020 $1.93
-4.87%
$86.74 million $30,481
Apr 2, 2020 $2.03
-1.27%
$91.21 million $34,732
Apr 1, 2020 $2.05
+4.02%
$92.41 million $34,030
Mar 31, 2020 $1.97
-2.57%
$88.76 million $34,103
Mar 30, 2020 $2.03
+4.40%
$91.17 million $26,702
Mar 29, 2020 $1.94
-4.32%
$87.39 million $17,935
Mar 28, 2020 $2.03
-1.86%
$91.33 million $22,579
Mar 27, 2020 $2.06
-6.33%
$92.67 million $25,127
Mar 26, 2020 $2.2
+4.45%
$98.94 million $48,830
Mar 25, 2020 $2.11
-2.76%
$94.73 million $23,576
Mar 24, 2020 $2.16
-2.42%
$97.4 million $26,591
Mar 23, 2020 $2.22
-0.08%
$99.83 million $33,650
Mar 22, 2020 $2.22
-6.80%
$99.93 million $19,550