DDKoin Historical Data

DDK Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $2.04
-6.22%
$91.63 million $29,536
May 9, 2020 $2.17
+0.04%
$97.72 million $31,837
May 8, 2020 $2.17
-3.62%
$97.69 million $28,321
May 7, 2020 $2.25
+4.46%
$101.37 million $52,503
May 6, 2020 $2.16
-1.75%
$97.11 million $28,528
May 5, 2020 $2.19
-1.23%
$98.77 million $17,539
May 4, 2020 $2.22
+0.67%
$100.01 million $22,108
May 3, 2020 $2.21
+1.26%
$99.34 million $25,529
May 2, 2020 $2.18
+3.19%
$98.12 million $34,651
May 1, 2020 $2.11
-2.99%
$95.08 million $54,392
Apr 30, 2020 $2.18
-3.76%
$97.95 million $42,779
Apr 29, 2020 $2.21
+8.25%
$99.36 million $49,815
Apr 28, 2020 $2.04
-0.92%
$92.01 million $33,737
Apr 27, 2020 $2.06
+0.44%
$92.86 million $27,463
Apr 26, 2020 $2.05
+2.83%
$92.43 million $21,417
Apr 25, 2020 $2
-2.18%
$89.88 million $23,183
Apr 24, 2020 $2.04
+0.11%
$91.94 million $30,021
Apr 23, 2020 $2.05
+4.12%
$92.27 million $39,739
Apr 22, 2020 $1.97
+3.76%
$88.61 million $30,224
Apr 21, 2020 $1.9
+1.57%
$85.39 million $23,085
Apr 20, 2020 $1.89
+0.52%
$84.87 million $28,023
Apr 19, 2020 $1.88
-1.88%
$84.44 million $16,029
Apr 18, 2020 $1.9
+2.84%
$85.39 million $21,617
Apr 17, 2020 $1.84
+0.47%
$83.02 million $22,910
Apr 16, 2020 $1.84
+7.39%
$82.63 million $23,784
Apr 15, 2020 $1.7
-1.31%
$76.69 million $14,333
Apr 14, 2020 $1.73
-2.92%
$77.77 million $17,103
Apr 13, 2020 $1.78
-2.17%
$80.16 million $18,625
Apr 12, 2020 $1.82
-0.26%
$82.03 million $26,829
Apr 11, 2020 $1.8
+1.53%
$81.11 million $15,270
Apr 10, 2020 $1.77
-3.02%
$79.87 million $60,643
Apr 9, 2020 $1.84
-1.18%
$82.6 million $38,966
Apr 8, 2020 $1.86
+0.49%
$83.58 million $47,092
Apr 7, 2020 $1.85
-2.61%
$83.18 million $37,225
Apr 6, 2020 $1.91
+1.33%
$85.92 million $54,774
Apr 5, 2020 $1.92
-1.66%
$86.19 million $30,874
Apr 4, 2020 $1.95
+0.97%
$87.64 million $22,810
Apr 3, 2020 $1.93
-4.87%
$86.74 million $30,481
Apr 2, 2020 $2.03
-1.27%
$91.21 million $34,732
Apr 1, 2020 $2.05
+4.02%
$92.41 million $34,030
Mar 31, 2020 $1.97
-2.57%
$88.76 million $34,103
Mar 30, 2020 $2.03
+4.40%
$91.17 million $26,702
Mar 29, 2020 $1.94
-4.32%
$87.39 million $17,935
Mar 28, 2020 $2.03
-1.86%
$91.33 million $22,579
Mar 27, 2020 $2.06
-6.33%
$92.67 million $25,127
Mar 26, 2020 $2.2
+4.45%
$98.94 million $48,830
Mar 25, 2020 $2.11
-2.76%
$94.73 million $23,576
Mar 24, 2020 $2.16
-2.42%
$97.4 million $26,591
Mar 23, 2020 $2.22
-0.08%
$99.83 million $33,650
Mar 22, 2020 $2.22
-6.80%
$99.93 million $19,550