DDKoin Historical Data

DDK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $2.38
-0.18%
$107.14 million $25,325
Mar 20, 2020 $2.38
-5.49%
$107.28 million $33,515
Mar 19, 2020 $2.53
+0.32%
$113.64 million $33,174
Mar 18, 2020 $2.55
-0.92%
$114.82 million $44,414
Mar 17, 2020 $2.58
-0.24%
$116.21 million $45,581
Mar 16, 2020 $2.58
-7.70%
$116.3 million $32,207
Mar 15, 2020 $2.8
-5.64%
$126.02 million $28,571
Mar 14, 2020 $3.05
+15.95%
$137.17 million $47,336
Mar 13, 2020 $2.62
+33.57%
$117.82 million $40,384
Mar 12, 2020 $1.97
-38.70%
$88.82 million $25,596
Mar 11, 2020 $3.22
+0.21%
$144.92 million $27,355
Mar 10, 2020 $3.21
-2.67%
$144.59 million $30,271
Mar 9, 2020 $3.32
-0.43%
$149.56 million $35,433
Mar 8, 2020 $3.34
-11.25%
$150.17 million $32,592
Mar 7, 2020 $3.76
-0.53%
$169.23 million $37,880
Mar 6, 2020 $3.78
-0.17%
$170.1 million $35,621
Mar 5, 2020 $3.78
+2.36%
$170.31 million $52,950
Mar 4, 2020 $3.7
-0.51%
$166.31 million $34,264
Mar 3, 2020 $3.72
+3.71%
$167.19 million $53,751
Mar 2, 2020 $3.58
-1.72%
$161.15 million $26,438
Mar 1, 2020 $3.64
-1.60%
$164.02 million $22,978
Feb 29, 2020 $3.71
-0.50%
$166.73 million $28,134
Feb 28, 2020 $3.76
-0.66%
$169.21 million $49,700
Feb 27, 2020 $3.78
+0.75%
$169.99 million $56,921
Feb 26, 2020 $3.75
-7.50%
$168.76 million $49,859
Feb 25, 2020 $4.06
-3.81%
$182.67 million $49,076
Feb 24, 2020 $4.22
+0.61%
$189.98 million $70,475
Feb 23, 2020 $4.22
+0.88%
$189.82 million $19,185
Feb 22, 2020 $4.18
+0.83%
$188.17 million $14,512
Feb 21, 2020 $4.15
+0.89%
$186.62 million $26,872
Feb 20, 2020 $4.11
+1.99%
$185.08 million $47,991
Feb 19, 2020 $4
-6.04%
$180.2 million $66,790
Feb 18, 2020 $4.26
+4.06%
$191.73 million $52,092
Feb 17, 2020 $4.1
-3.98%
$184.32 million $91,869
Feb 16, 2020 $4.27
+2.98%
$192.1 million $69,187
Feb 15, 2020 $4.15
-4.33%
$186.9 million $100,951
Feb 14, 2020 $4.33
+2.79%
$194.97 million $131,911
Feb 13, 2020 $4.21
+0.30%
$189.67 million $83,701
Feb 12, 2020 $4.2
+3.92%
$189.16 million $56,870
Feb 11, 2020 $4.05
+3.38%
$182.16 million $77,105
Feb 10, 2020 $3.89
-10.56%
$174.84 million $47,863
Feb 9, 2020 $4.34
+0.31%
$195.46 million $65,834
Feb 8, 2020 $4.33
+2.56%
$194.87 million $56,904
Feb 7, 2020 $4.23
-0.83%
$190.19 million $74,952
Feb 6, 2020 $4.33
-7.37%
$194.88 million $104,266
Feb 5, 2020 $4.69
+2.84%
$211.27 million $85,503
Feb 4, 2020 $4.56
-1.38%
$205.33 million $83,756
Feb 3, 2020 $4.63
-3.48%
$208.17 million $66,020
Feb 2, 2020 $4.82
+0.28%
$216.75 million $72,660
Feb 1, 2020 $4.72
-0.63%
$212.24 million $57,527