DDKoin Historical Data

DDK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 2.38
-0.18%
$ 107.14 million $ 25,325
Mar 20, 2020 $ 2.38
-5.49%
$ 107.28 million $ 33,515
Mar 19, 2020 $ 2.53
+0.32%
$ 113.64 million $ 33,174
Mar 18, 2020 $ 2.55
-0.92%
$ 114.82 million $ 44,414
Mar 17, 2020 $ 2.58
-0.24%
$ 116.21 million $ 45,581
Mar 16, 2020 $ 2.58
-7.70%
$ 116.3 million $ 32,207
Mar 15, 2020 $ 2.8
-5.64%
$ 126.02 million $ 28,571
Mar 14, 2020 $ 3.05
+15.95%
$ 137.17 million $ 47,336
Mar 13, 2020 $ 2.62
+33.57%
$ 117.82 million $ 40,384
Mar 12, 2020 $ 1.97
-38.70%
$ 88.82 million $ 25,596
Mar 11, 2020 $ 3.22
+0.21%
$ 144.92 million $ 27,355
Mar 10, 2020 $ 3.21
-2.67%
$ 144.59 million $ 30,271
Mar 9, 2020 $ 3.32
-0.43%
$ 149.56 million $ 35,433
Mar 8, 2020 $ 3.34
-11.25%
$ 150.17 million $ 32,592
Mar 7, 2020 $ 3.76
-0.53%
$ 169.23 million $ 37,880
Mar 6, 2020 $ 3.78
-0.17%
$ 170.1 million $ 35,621
Mar 5, 2020 $ 3.78
+2.36%
$ 170.31 million $ 52,950
Mar 4, 2020 $ 3.7
-0.51%
$ 166.31 million $ 34,264
Mar 3, 2020 $ 3.72
+3.71%
$ 167.19 million $ 53,751
Mar 2, 2020 $ 3.58
-1.72%
$ 161.15 million $ 26,438
Mar 1, 2020 $ 3.64
-1.60%
$ 164.02 million $ 22,978
Feb 29, 2020 $ 3.71
-0.50%
$ 166.73 million $ 28,134
Feb 28, 2020 $ 3.76
-0.66%
$ 169.21 million $ 49,700
Feb 27, 2020 $ 3.78
+0.75%
$ 169.99 million $ 56,921
Feb 26, 2020 $ 3.75
-7.50%
$ 168.76 million $ 49,859
Feb 25, 2020 $ 4.06
-3.81%
$ 182.67 million $ 49,076
Feb 24, 2020 $ 4.22
+0.61%
$ 189.98 million $ 70,475
Feb 23, 2020 $ 4.22
+0.88%
$ 189.82 million $ 19,185
Feb 22, 2020 $ 4.18
+0.83%
$ 188.17 million $ 14,512
Feb 21, 2020 $ 4.15
+0.89%
$ 186.62 million $ 26,872
Feb 20, 2020 $ 4.11
+1.99%
$ 185.08 million $ 47,991
Feb 19, 2020 $ 4
-6.04%
$ 180.2 million $ 66,790
Feb 18, 2020 $ 4.26
+4.06%
$ 191.73 million $ 52,092
Feb 17, 2020 $ 4.1
-3.98%
$ 184.32 million $ 91,869
Feb 16, 2020 $ 4.27
+2.98%
$ 192.1 million $ 69,187
Feb 15, 2020 $ 4.15
-4.33%
$ 186.9 million $ 100,951
Feb 14, 2020 $ 4.33
+2.79%
$ 194.97 million $ 131,911
Feb 13, 2020 $ 4.21
+0.30%
$ 189.67 million $ 83,701
Feb 12, 2020 $ 4.2
+3.92%
$ 189.16 million $ 56,870
Feb 11, 2020 $ 4.05
+3.38%
$ 182.16 million $ 77,105
Feb 10, 2020 $ 3.89
-10.56%
$ 174.84 million $ 47,863
Feb 9, 2020 $ 4.34
+0.31%
$ 195.46 million $ 65,834
Feb 8, 2020 $ 4.33
+2.56%
$ 194.87 million $ 56,904
Feb 7, 2020 $ 4.23
-0.83%
$ 190.19 million $ 74,952
Feb 6, 2020 $ 4.33
-7.37%
$ 194.88 million $ 104,266
Feb 5, 2020 $ 4.69
+2.84%
$ 211.27 million $ 85,503
Feb 4, 2020 $ 4.56
-1.38%
$ 205.33 million $ 83,756
Feb 3, 2020 $ 4.63
-3.48%
$ 208.17 million $ 66,020
Feb 2, 2020 $ 4.82
+0.28%
$ 216.75 million $ 72,660
Feb 1, 2020 $ 4.72
-0.63%
$ 212.24 million $ 57,527