Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2020 $2.38
-0.18%
$107.14 million $25,325
Mar 20, 2020 $2.38
-5.49%
$107.28 million $33,515
Mar 19, 2020 $2.53
+0.32%
$113.64 million $33,174
Mar 18, 2020 $2.55
-0.92%
$114.82 million $44,414
Mar 17, 2020 $2.58
-0.24%
$116.21 million $45,581
Mar 16, 2020 $2.58
-7.70%
$116.3 million $32,207
Mar 15, 2020 $2.8
-5.64%
$126.02 million $28,571
Mar 14, 2020 $3.05
+15.95%
$137.17 million $47,336
Mar 13, 2020 $2.62
+33.57%
$117.82 million $40,384
Mar 12, 2020 $1.97
-38.70%
$88.82 million $25,596
Mar 11, 2020 $3.22
+0.21%
$144.92 million $27,355
Mar 10, 2020 $3.21
-2.67%
$144.59 million $30,271
Mar 9, 2020 $3.32
-0.43%
$149.56 million $35,433
Mar 8, 2020 $3.34
-11.25%
$150.17 million $32,592
Mar 7, 2020 $3.76
-0.53%
$169.23 million $37,880
Mar 6, 2020 $3.78
-0.17%
$170.1 million $35,621
Mar 5, 2020 $3.78
+2.36%
$170.31 million $52,950
Mar 4, 2020 $3.7
-0.51%
$166.31 million $34,264
Mar 3, 2020 $3.72
+3.71%
$167.19 million $53,751
Mar 2, 2020 $3.58
-1.72%
$161.15 million $26,438
Mar 1, 2020 $3.64
-1.60%
$164.02 million $22,978
Feb 29, 2020 $3.71
-0.50%
$166.73 million $28,134
Feb 28, 2020 $3.76
-0.66%
$169.21 million $49,700
Feb 27, 2020 $3.78
+0.75%
$169.99 million $56,921
Feb 26, 2020 $3.75
-7.50%
$168.76 million $49,859
Feb 25, 2020 $4.06
-3.81%
$182.67 million $49,076
Feb 24, 2020 $4.22
+0.61%
$189.98 million $70,475
Feb 23, 2020 $4.22
+0.88%
$189.82 million $19,185
Feb 22, 2020 $4.18
+0.83%
$188.17 million $14,512
Feb 21, 2020 $4.15
+0.89%
$186.62 million $26,872
Feb 20, 2020 $4.11
+1.99%
$185.08 million $47,991
Feb 19, 2020 $4
-6.04%
$180.2 million $66,790
Feb 18, 2020 $4.26
+4.06%
$191.73 million $52,092
Feb 17, 2020 $4.1
-3.98%
$184.32 million $91,869
Feb 16, 2020 $4.27
+2.98%
$192.1 million $69,187
Feb 15, 2020 $4.15
-4.33%
$186.9 million $100,951
Feb 14, 2020 $4.33
+2.79%
$194.97 million $131,911
Feb 13, 2020 $4.21
+0.30%
$189.67 million $83,701
Feb 12, 2020 $4.2
+3.92%
$189.16 million $56,870
Feb 11, 2020 $4.05
+3.38%
$182.16 million $77,105
Feb 10, 2020 $3.89
-10.56%
$174.84 million $47,863
Feb 9, 2020 $4.34
+0.31%
$195.46 million $65,834
Feb 8, 2020 $4.33
+2.56%
$194.87 million $56,904
Feb 7, 2020 $4.23
-0.83%
$190.19 million $74,952
Feb 6, 2020 $4.33
-7.37%
$194.88 million $104,266
Feb 5, 2020 $4.69
+2.84%
$211.27 million $85,503
Feb 4, 2020 $4.56
-1.38%
$205.33 million $83,756
Feb 3, 2020 $4.63
-3.48%
$208.17 million $66,020
Feb 2, 2020 $4.82
+0.28%
$216.75 million $72,660
Feb 1, 2020 $4.72
-0.63%
$212.24 million $57,527