DDKoin Historical Data

DDK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $4.88
+3.29%
$219.82 million $63,944
Jan 30, 2020 $4.76
-11.24%
$213.99 million $135,566
Jan 29, 2020 $5.35
-7.81%
$240.6 million $139,833
Jan 28, 2020 $5.82
+25.08%
$262.05 million $188,424
Jan 27, 2020 $4.66
-28.12%
$209.58 million $145,865
Jan 26, 2020 $6.47
+26.66%
$291.11 million $168,074
Jan 25, 2020 $5.04
+28.67%
$226.8 million $146,347
Jan 24, 2020 $3.92
+3.76%
$176.54 million $111,228
Jan 23, 2020 $3.81
-0.22%
$171.45 million $69,657
Jan 22, 2020 $3.83
+4.00%
$172.51 million $94,346
Jan 21, 2020 $3.66
+9.00%
$164.67 million $110,142
Jan 20, 2020 $3.36
+1.85%
$151.28 million $88,896
Jan 19, 2020 $3.3
+26.00%
$148.4 million $81,226
Jan 18, 2020 $2.61
+3.64%
$117.46 million $50,402
Jan 17, 2020 $2.52
+4.45%
$113.27 million $63,892
Jan 16, 2020 $2.41
+2.98%
$108.52 million $58,814
Jan 15, 2020 $2.34
-2.43%
$105.37 million $60,470
Jan 14, 2020 $2.42
+8.56%
$108.78 million $55,074
Jan 13, 2020 $2.22
-0.64%
$99.96 million $35,984
Jan 12, 2020 $2.24
+0.16%
$100.6 million $20,496
Jan 11, 2020 $2.23
-5.39%
$100.47 million $39,301
Jan 10, 2020 $2.36
+2.32%
$106.17 million $47,239
Jan 9, 2020 $2.31
-3.28%
$103.79 million $39,021
Jan 8, 2020 $2.38
-9.70%
$107.03 million $49,317
Jan 7, 2020 $2.64
+1.75%
$118.76 million $49,499
Jan 6, 2020 $2.62
+3.78%
$117.93 million $51,968
Jan 5, 2020 $2.53
+1.79%
$113.63 million $26,945
Jan 4, 2020 $2.48
+15.02%
$111.69 million $39,775
Jan 3, 2020 $2.16
+6.02%
$97.26 million $24,751
Jan 2, 2020 $2.04
-14.84%
$91.73 million $30,047
Jan 1, 2020 $2.34
-6.63%
$105.34 million $28,678
Dec 31, 2019 $2.51
-6.38%
$112.85 million $31,868
Dec 30, 2019 $2.68
-6.69%
$120.62 million $43,152
Dec 29, 2019 $2.87
-0.19%
$129.31 million $38,481
Dec 28, 2019 $2.88
-0.52%
$129.74 million $30,080
Dec 27, 2019 $2.9
-5.41%
$130.35 million $42,080
Dec 26, 2019 $3.04
-2.27%
$136.65 million $82,902
Dec 25, 2019 $3.1
-0.80%
$139.65 million $104,486
Dec 24, 2019 $3.17
-0.35%
$142.65 million $120,397
Dec 23, 2019 $3.18
+3.79%
$143.18 million $142,148
Dec 22, 2019 $3.06
+5.50%
$137.91 million $82,270
Dec 21, 2019 $2.91
-0.46%
$130.74 million $100,884
Dec 20, 2019 $2.92
-3.54%
$131.34 million $85,544
Dec 19, 2019 $3.03
-4.08%
$136.2 million $113,618
Dec 18, 2019 $3.16
+3.92%
$142 million $116,063
Dec 17, 2019 $3.04
-4.88%
$136.85 million $96,009
Dec 16, 2019 $3.2
-6.74%
$143.88 million $109,474
Dec 15, 2019 $3.43
+0.37%
$154.28 million $78,346
Dec 14, 2019 $3.42
+0.11%
$153.73 million $133,061
Dec 13, 2019 $3.41
+0.69%
$153.56 million $141,217