Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $4.88
+3.29%
$219.82 million $63,944
Jan 30, 2020 $4.76
-11.24%
$213.99 million $135,566
Jan 29, 2020 $5.35
-7.81%
$240.6 million $139,833
Jan 28, 2020 $5.82
+25.08%
$262.05 million $188,424
Jan 27, 2020 $4.66
-28.12%
$209.58 million $145,865
Jan 26, 2020 $6.47
+26.66%
$291.11 million $168,074
Jan 25, 2020 $5.04
+28.67%
$226.8 million $146,347
Jan 24, 2020 $3.92
+3.76%
$176.54 million $111,228
Jan 23, 2020 $3.81
-0.22%
$171.45 million $69,657
Jan 22, 2020 $3.83
+4.00%
$172.51 million $94,346
Jan 21, 2020 $3.66
+9.00%
$164.67 million $110,142
Jan 20, 2020 $3.36
+1.85%
$151.28 million $88,896
Jan 19, 2020 $3.3
+26.00%
$148.4 million $81,226
Jan 18, 2020 $2.61
+3.64%
$117.46 million $50,402
Jan 17, 2020 $2.52
+4.45%
$113.27 million $63,892
Jan 16, 2020 $2.41
+2.98%
$108.52 million $58,814
Jan 15, 2020 $2.34
-2.43%
$105.37 million $60,470
Jan 14, 2020 $2.42
+8.56%
$108.78 million $55,074
Jan 13, 2020 $2.22
-0.64%
$99.96 million $35,984
Jan 12, 2020 $2.24
+0.16%
$100.6 million $20,496
Jan 11, 2020 $2.23
-5.39%
$100.47 million $39,301
Jan 10, 2020 $2.36
+2.32%
$106.17 million $47,239
Jan 9, 2020 $2.31
-3.28%
$103.79 million $39,021
Jan 8, 2020 $2.38
-9.70%
$107.03 million $49,317
Jan 7, 2020 $2.64
+1.75%
$118.76 million $49,499
Jan 6, 2020 $2.62
+3.78%
$117.93 million $51,968
Jan 5, 2020 $2.53
+1.79%
$113.63 million $26,945
Jan 4, 2020 $2.48
+15.02%
$111.69 million $39,775
Jan 3, 2020 $2.16
+6.02%
$97.26 million $24,751
Jan 2, 2020 $2.04
-14.84%
$91.73 million $30,047
Jan 1, 2020 $2.34
-6.63%
$105.34 million $28,678
Dec 31, 2019 $2.51
-6.38%
$112.85 million $31,868
Dec 30, 2019 $2.68
-6.69%
$120.62 million $43,152
Dec 29, 2019 $2.87
-0.19%
$129.31 million $38,481
Dec 28, 2019 $2.88
-0.52%
$129.74 million $30,080
Dec 27, 2019 $2.9
-5.41%
$130.35 million $42,080
Dec 26, 2019 $3.04
-2.27%
$136.65 million $82,902
Dec 25, 2019 $3.1
-0.80%
$139.65 million $104,486
Dec 24, 2019 $3.17
-0.35%
$142.65 million $120,397
Dec 23, 2019 $3.18
+3.79%
$143.18 million $142,148
Dec 22, 2019 $3.06
+5.50%
$137.91 million $82,270
Dec 21, 2019 $2.91
-0.46%
$130.74 million $100,884
Dec 20, 2019 $2.92
-3.54%
$131.34 million $85,544
Dec 19, 2019 $3.03
-4.08%
$136.2 million $113,618
Dec 18, 2019 $3.16
+3.92%
$142 million $116,063
Dec 17, 2019 $3.04
-4.88%
$136.85 million $96,009
Dec 16, 2019 $3.2
-6.74%
$143.88 million $109,474
Dec 15, 2019 $3.43
+0.37%
$154.28 million $78,346
Dec 14, 2019 $3.42
+0.11%
$153.73 million $133,061
Dec 13, 2019 $3.41
+0.69%
$153.56 million $141,217