DDKoin Historical Data

DDK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 4.88
+3.29%
$ 219.82 million $ 63,944
Jan 30, 2020 $ 4.76
-11.24%
$ 213.99 million $ 135,566
Jan 29, 2020 $ 5.35
-7.81%
$ 240.6 million $ 139,833
Jan 28, 2020 $ 5.82
+25.08%
$ 262.05 million $ 188,424
Jan 27, 2020 $ 4.66
-28.12%
$ 209.58 million $ 145,865
Jan 26, 2020 $ 6.47
+26.66%
$ 291.11 million $ 168,074
Jan 25, 2020 $ 5.04
+28.67%
$ 226.8 million $ 146,347
Jan 24, 2020 $ 3.92
+3.76%
$ 176.54 million $ 111,228
Jan 23, 2020 $ 3.81
-0.22%
$ 171.45 million $ 69,657
Jan 22, 2020 $ 3.83
+4.00%
$ 172.51 million $ 94,346
Jan 21, 2020 $ 3.66
+9.00%
$ 164.67 million $ 110,142
Jan 20, 2020 $ 3.36
+1.85%
$ 151.28 million $ 88,896
Jan 19, 2020 $ 3.3
+26.00%
$ 148.4 million $ 81,226
Jan 18, 2020 $ 2.61
+3.64%
$ 117.46 million $ 50,402
Jan 17, 2020 $ 2.52
+4.45%
$ 113.27 million $ 63,892
Jan 16, 2020 $ 2.41
+2.98%
$ 108.52 million $ 58,814
Jan 15, 2020 $ 2.34
-2.43%
$ 105.37 million $ 60,470
Jan 14, 2020 $ 2.42
+8.56%
$ 108.78 million $ 55,074
Jan 13, 2020 $ 2.22
-0.64%
$ 99.96 million $ 35,984
Jan 12, 2020 $ 2.24
+0.16%
$ 100.6 million $ 20,496
Jan 11, 2020 $ 2.23
-5.39%
$ 100.47 million $ 39,301
Jan 10, 2020 $ 2.36
+2.32%
$ 106.17 million $ 47,239
Jan 9, 2020 $ 2.31
-3.28%
$ 103.79 million $ 39,021
Jan 8, 2020 $ 2.38
-9.70%
$ 107.03 million $ 49,317
Jan 7, 2020 $ 2.64
+1.75%
$ 118.76 million $ 49,499
Jan 6, 2020 $ 2.62
+3.78%
$ 117.93 million $ 51,968
Jan 5, 2020 $ 2.53
+1.79%
$ 113.63 million $ 26,945
Jan 4, 2020 $ 2.48
+15.02%
$ 111.69 million $ 39,775
Jan 3, 2020 $ 2.16
+6.02%
$ 97.26 million $ 24,751
Jan 2, 2020 $ 2.04
-14.84%
$ 91.73 million $ 30,047
Jan 1, 2020 $ 2.34
-6.63%
$ 105.34 million $ 28,678
Dec 31, 2019 $ 2.51
-6.38%
$ 112.85 million $ 31,868
Dec 30, 2019 $ 2.68
-6.69%
$ 120.62 million $ 43,152
Dec 29, 2019 $ 2.87
-0.19%
$ 129.31 million $ 38,481
Dec 28, 2019 $ 2.88
-0.52%
$ 129.74 million $ 30,080
Dec 27, 2019 $ 2.9
-5.41%
$ 130.35 million $ 42,080
Dec 26, 2019 $ 3.04
-2.27%
$ 136.65 million $ 82,902
Dec 25, 2019 $ 3.1
-0.80%
$ 139.65 million $ 104,486
Dec 24, 2019 $ 3.17
-0.35%
$ 142.65 million $ 120,397
Dec 23, 2019 $ 3.18
+3.79%
$ 143.18 million $ 142,148
Dec 22, 2019 $ 3.06
+5.50%
$ 137.91 million $ 82,270
Dec 21, 2019 $ 2.91
-0.46%
$ 130.74 million $ 100,884
Dec 20, 2019 $ 2.92
-3.54%
$ 131.34 million $ 85,544
Dec 19, 2019 $ 3.03
-4.08%
$ 136.2 million $ 113,618
Dec 18, 2019 $ 3.16
+3.92%
$ 142 million $ 116,063
Dec 17, 2019 $ 3.04
-4.88%
$ 136.85 million $ 96,009
Dec 16, 2019 $ 3.2
-6.74%
$ 143.88 million $ 109,474
Dec 15, 2019 $ 3.43
+0.37%
$ 154.28 million $ 78,346
Dec 14, 2019 $ 3.42
+0.11%
$ 153.73 million $ 133,061
Dec 13, 2019 $ 3.41
+0.69%
$ 153.56 million $ 141,217