DDKoin Historical Data

DDK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $3.39
-2.59%
$152.51 million $138,140
Dec 11, 2019 $3.47
-5.35%
$156.23 million $100,847
Dec 10, 2019 $3.67
+1.38%
$165.07 million $43.94 billion
Dec 9, 2019 $3.62
+1.81%
$162.79 million $109.23 billion
Dec 8, 2019 $3.55
-5.48%
$159.89 million $119.45 billion
Dec 7, 2019 $3.76
+1.03%
$169.17 million $34.24 billion
Dec 6, 2019 $3.72
+3.59%
$167.44 million $48.25 billion
Dec 5, 2019 $3.6
-0.54%
$162.1 million $91.69 billion
Dec 4, 2019 $3.65
+0.89%
$164.29 million $193.93 billion
Dec 3, 2019 $3.62
-8.78%
$162.84 million $161.93 billion
Dec 2, 2019 $3.97
-7.91%
$178.52 million $148,383
Dec 1, 2019 $4.31
+0.56%
$193.9 million $105,411
Nov 30, 2019 $4.28
-3.72%
$192.82 million $105,257
Nov 29, 2019 $4.45
+6.98%
$200.4 million $181,913
Nov 28, 2019 $4.16
-2.66%
$187.34 million $218,434
Nov 27, 2019 $4.29
-3.39%
$192.87 million $295.32 billion
Nov 26, 2019 $4.44
-4.03%
$199.67 million $61.34 trillion
Nov 25, 2019 $4.61
+13.30%
$207.46 million $2.02 quadrillion
Nov 24, 2019 $4.07
-5.92%
$183.1 million $48.82 billion
Nov 23, 2019 $4.32
+3.89%
$194.61 million $23.34 billion
Nov 22, 2019 $4.15
-8.87%
$186.62 million $81.38 billion
Nov 21, 2019 $4.55
-3.21%
$204.79 million $121.62 billion
Nov 20, 2019 $4.7
-5.76%
$211.57 million $116.27 billion
Nov 19, 2019 $4.99
-0.28%
$224.49 million $30.26 billion
Nov 18, 2019 $5
-1.75%
$225.12 million $255,021
Nov 17, 2019 $5.09
-4.31%
$229.1 million $115,520
Nov 16, 2019 $5.33
-1.09%
$239.81 million $98,142
Nov 15, 2019 $5.39
+6.17%
$242.44 million $38,280
Nov 14, 2019 $5.07
+2.11%
$228.35 million $401,901
Nov 13, 2019 $4.97
-8.40%
$223.64 million $634,973
Nov 12, 2019 $5.43
-6.62%
$244.13 million $248,008
Nov 11, 2019 $5.81
-1.92%
$261.43 million $300,674
Nov 10, 2019 $5.93
+4.59%
$266.92 million $21,799
Nov 9, 2019 $5.67
-1.86%
$255.22 million $188,756
Nov 8, 2019 $5.78
+0.92%
$260.09 million $159,327
Nov 7, 2019 $5.73
-4.16%
$257.75 million $93,810
Nov 6, 2019 $5.98
-1.96%
$268.96 million $133,319
Nov 5, 2019 $6.08
+0.74%
$273.82 million $140,628
Nov 4, 2019 $6.04
+3.04%
$271.8 million $95,378
Nov 3, 2019 $5.86
-0.24%
$263.81 million $35,779
Nov 2, 2019 $5.88
+2.82%
$264.47 million $61,719
Nov 1, 2019 $5.72
-3.87%
$257.21 million $154,784
Oct 31, 2019 $5.95
-6.57%
$267.56 million $82,400
Oct 30, 2019 $6.36
-4.38%
$286.37 million $101,191
Oct 29, 2019 $6.66
-4.26%
$299.51 million $100,100
Oct 28, 2019 $6.95
-6.60%
$312.85 million $78,920
Oct 27, 2019 $7.45
-0.16%
$335.04 million $46,045
Oct 26, 2019 $7.42
-3.10%
$334.08 million $74,002
Oct 25, 2019 $7.66
+10.22%
$344.48 million $106,384
Oct 24, 2019 $6.95
-4.68%
$312.54 million $27,142