Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDKoin Historical Data

DDK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $3.39
-2.59%
$152.51 million $138,140
Dec 11, 2019 $3.47
-5.35%
$156.23 million $100,847
Dec 10, 2019 $3.67
+1.38%
$165.07 million $43.94 billion
Dec 9, 2019 $3.62
+1.81%
$162.79 million $109.23 billion
Dec 8, 2019 $3.55
-5.48%
$159.89 million $119.45 billion
Dec 7, 2019 $3.76
+1.03%
$169.17 million $34.24 billion
Dec 6, 2019 $3.72
+3.59%
$167.44 million $48.25 billion
Dec 5, 2019 $3.6
-0.54%
$162.1 million $91.69 billion
Dec 4, 2019 $3.65
+0.89%
$164.29 million $193.93 billion
Dec 3, 2019 $3.62
-8.78%
$162.84 million $161.93 billion
Dec 2, 2019 $3.97
-7.91%
$178.52 million $148,383
Dec 1, 2019 $4.31
+0.56%
$193.9 million $105,411
Nov 30, 2019 $4.28
-3.72%
$192.82 million $105,257
Nov 29, 2019 $4.45
+6.98%
$200.4 million $181,913
Nov 28, 2019 $4.16
-2.66%
$187.34 million $218,434
Nov 27, 2019 $4.29
-3.39%
$192.87 million $295.32 billion
Nov 26, 2019 $4.44
-4.03%
$199.67 million $61.34 trillion
Nov 25, 2019 $4.61
+13.30%
$207.46 million $2.02 quadrillion
Nov 24, 2019 $4.07
-5.92%
$183.1 million $48.82 billion
Nov 23, 2019 $4.32
+3.89%
$194.61 million $23.34 billion
Nov 22, 2019 $4.15
-8.87%
$186.62 million $81.38 billion
Nov 21, 2019 $4.55
-3.21%
$204.79 million $121.62 billion
Nov 20, 2019 $4.7
-5.76%
$211.57 million $116.27 billion
Nov 19, 2019 $4.99
-0.28%
$224.49 million $30.26 billion
Nov 18, 2019 $5
-1.75%
$225.12 million $255,021
Nov 17, 2019 $5.09
-4.31%
$229.1 million $115,520
Nov 16, 2019 $5.33
-1.09%
$239.81 million $98,142
Nov 15, 2019 $5.39
+6.17%
$242.44 million $38,280
Nov 14, 2019 $5.07
+2.11%
$228.35 million $401,901
Nov 13, 2019 $4.97
-8.40%
$223.64 million $634,973
Nov 12, 2019 $5.43
-6.62%
$244.13 million $248,008
Nov 11, 2019 $5.81
-1.92%
$261.43 million $300,674
Nov 10, 2019 $5.93
+4.59%
$266.92 million $21,799
Nov 9, 2019 $5.67
-1.86%
$255.22 million $188,756
Nov 8, 2019 $5.78
+0.92%
$260.09 million $159,327
Nov 7, 2019 $5.73
-4.16%
$257.75 million $93,810
Nov 6, 2019 $5.98
-1.96%
$268.96 million $133,319
Nov 5, 2019 $6.08
+0.74%
$273.82 million $140,628
Nov 4, 2019 $6.04
+3.04%
$271.8 million $95,378
Nov 3, 2019 $5.86
-0.24%
$263.81 million $35,779
Nov 2, 2019 $5.88
+2.82%
$264.47 million $61,719
Nov 1, 2019 $5.72
-3.87%
$257.21 million $154,784
Oct 31, 2019 $5.95
-6.57%
$267.56 million $82,400
Oct 30, 2019 $6.36
-4.38%
$286.37 million $101,191
Oct 29, 2019 $6.66
-4.26%
$299.51 million $100,100
Oct 28, 2019 $6.95
-6.60%
$312.85 million $78,920
Oct 27, 2019 $7.45
-0.16%
$335.04 million $46,045
Oct 26, 2019 $7.42
-3.10%
$334.08 million $74,002
Oct 25, 2019 $7.66
+10.22%
$344.48 million $106,384
Oct 24, 2019 $6.95
-4.68%
$312.54 million $27,142