DDKoin Historical Data

DDK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 3.39
-2.59%
$ 152.51 million $ 138,140
Dec 11, 2019 $ 3.47
-5.35%
$ 156.23 million $ 100,847
Dec 10, 2019 $ 3.67
+1.38%
$ 165.07 million $ 43.94 billion
Dec 9, 2019 $ 3.62
+1.81%
$ 162.79 million $ 109.23 billion
Dec 8, 2019 $ 3.55
-5.48%
$ 159.89 million $ 119.45 billion
Dec 7, 2019 $ 3.76
+1.03%
$ 169.17 million $ 34.24 billion
Dec 6, 2019 $ 3.72
+3.59%
$ 167.44 million $ 48.25 billion
Dec 5, 2019 $ 3.6
-0.54%
$ 162.1 million $ 91.69 billion
Dec 4, 2019 $ 3.65
+0.89%
$ 164.29 million $ 193.93 billion
Dec 3, 2019 $ 3.62
-8.78%
$ 162.84 million $ 161.93 billion
Dec 2, 2019 $ 3.97
-7.91%
$ 178.52 million $ 148,383
Dec 1, 2019 $ 4.31
+0.56%
$ 193.9 million $ 105,411
Nov 30, 2019 $ 4.28
-3.72%
$ 192.82 million $ 105,257
Nov 29, 2019 $ 4.45
+6.98%
$ 200.4 million $ 181,913
Nov 28, 2019 $ 4.16
-2.66%
$ 187.34 million $ 218,434
Nov 27, 2019 $ 4.29
-3.39%
$ 192.87 million $ 295.32 billion
Nov 26, 2019 $ 4.44
-4.03%
$ 199.67 million $ 61.34 trillion
Nov 25, 2019 $ 4.61
+13.30%
$ 207.46 million $ 2.02 quadrillion
Nov 24, 2019 $ 4.07
-5.92%
$ 183.1 million $ 48.82 billion
Nov 23, 2019 $ 4.32
+3.89%
$ 194.61 million $ 23.34 billion
Nov 22, 2019 $ 4.15
-8.87%
$ 186.62 million $ 81.38 billion
Nov 21, 2019 $ 4.55
-3.21%
$ 204.79 million $ 121.62 billion
Nov 20, 2019 $ 4.7
-5.76%
$ 211.57 million $ 116.27 billion
Nov 19, 2019 $ 4.99
-0.28%
$ 224.49 million $ 30.26 billion
Nov 18, 2019 $ 5
-1.75%
$ 225.12 million $ 255,021
Nov 17, 2019 $ 5.09
-4.31%
$ 229.1 million $ 115,520
Nov 16, 2019 $ 5.33
-1.09%
$ 239.81 million $ 98,142
Nov 15, 2019 $ 5.39
+6.17%
$ 242.44 million $ 38,280
Nov 14, 2019 $ 5.07
+2.11%
$ 228.35 million $ 401,901
Nov 13, 2019 $ 4.97
-8.40%
$ 223.64 million $ 634,973
Nov 12, 2019 $ 5.43
-6.62%
$ 244.13 million $ 248,008
Nov 11, 2019 $ 5.81
-1.92%
$ 261.43 million $ 300,674
Nov 10, 2019 $ 5.93
+4.59%
$ 266.92 million $ 21,799
Nov 9, 2019 $ 5.67
-1.86%
$ 255.22 million $ 188,756
Nov 8, 2019 $ 5.78
+0.92%
$ 260.09 million $ 159,327
Nov 7, 2019 $ 5.73
-4.16%
$ 257.75 million $ 93,810
Nov 6, 2019 $ 5.98
-1.96%
$ 268.96 million $ 133,319
Nov 5, 2019 $ 6.08
+0.74%
$ 273.82 million $ 140,628
Nov 4, 2019 $ 6.04
+3.04%
$ 271.8 million $ 95,378
Nov 3, 2019 $ 5.86
-0.24%
$ 263.81 million $ 35,779
Nov 2, 2019 $ 5.88
+2.82%
$ 264.47 million $ 61,719
Nov 1, 2019 $ 5.72
-3.87%
$ 257.21 million $ 154,784
Oct 31, 2019 $ 5.95
-6.57%
$ 267.56 million $ 82,400
Oct 30, 2019 $ 6.36
-4.38%
$ 286.37 million $ 101,191
Oct 29, 2019 $ 6.66
-4.26%
$ 299.51 million $ 100,100
Oct 28, 2019 $ 6.95
-6.60%
$ 312.85 million $ 78,920
Oct 27, 2019 $ 7.45
-0.16%
$ 335.04 million $ 46,045
Oct 26, 2019 $ 7.42
-3.10%
$ 334.08 million $ 74,002
Oct 25, 2019 $ 7.66
+10.22%
$ 344.48 million $ 106,384
Oct 24, 2019 $ 6.95
-4.68%
$ 312.54 million $ 27,142