DDKoin Historical Data

DDK Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 7.29
-22.24%
$ 327.85 million $ 78,224
Oct 22, 2019 $ 9.37
+40.66%
$ 421.61 million $ 126,685
Oct 21, 2019 $ 6.66
+29.73%
$ 299.76 million $ 126,337
Oct 20, 2019 $ 5.13
+2.08%
$ 231.05 million $ 28,300
Oct 19, 2019 $ 5.03
+1.43%
$ 226.19 million $ 30,979
Oct 18, 2019 $ 4.96
-0.57%
$ 223 million $ 30,271
Oct 17, 2019 $ 4.98
+0.58%
$ 224.28 million $ 65,881
Oct 16, 2019 $ 4.96
-0.52%
$ 223.01 million $ 62,549
Oct 15, 2019 $ 4.98
-1.94%
$ 224.17 million $ 42,843
Oct 14, 2019 $ 5.08
-0.18%
$ 228.6 million $ 33,772
Oct 13, 2019 $ 5.09
-0.39%
$ 229.01 million $ 27,346
Oct 12, 2019 $ 5.11
+0.71%
$ 230.03 million $ 25,272
Oct 11, 2019 $ 5.08
-4.95%
$ 228.68 million $ 36,965
Oct 10, 2019 $ 5.35
-0.08%
$ 240.54 million $ 78,360
Oct 9, 2019 $ 5.34
+5.93%
$ 240.1 million $ 38,862
Oct 8, 2019 $ 5.03
-1.45%
$ 226.17 million $ 44,994
Oct 7, 2019 $ 5.1
+4.24%
$ 229.51 million $ 35,576
Oct 6, 2019 $ 4.91
-2.04%
$ 220.73 million $ 19,154
Oct 5, 2019 $ 5.01
+1.20%
$ 225.33 million $ 32,207
Oct 4, 2019 $ 4.97
-0.23%
$ 223.51 million $ 37,698
Oct 3, 2019 $ 4.98
-1.90%
$ 224.03 million $ 34,077
Oct 2, 2019 $ 5.07
+0.96%
$ 228.35 million $ 22,302
Oct 1, 2019 $ 5.03
-0.47%
$ 226.19 million $ 37,482
Sep 30, 2019 $ 5.05
+1.65%
$ 227.27 million $ 32,579
Sep 29, 2019 $ 4.97
-0.61%
$ 223.58 million $ 32,163
Sep 28, 2019 $ 5
+0.67%
$ 224.94 million $ 22,572
Sep 27, 2019 $ 4.96
-0.21%
$ 223.4 million $ 31,876
Sep 26, 2019 $ 4.97
-2.22%
$ 223.87 million $ 35,234
Sep 25, 2019 $ 5.08
-0.45%
$ 228.66 million $ 62,043
Sep 24, 2019 $ 5.06
-10.70%
$ 227.56 million $ 53,793
Sep 23, 2019 $ 5.66
-4.78%
$ 254.83 million $ 39,208
Sep 22, 2019 $ 5.95
-0.63%
$ 267.63 million $ 44,946
Sep 21, 2019 $ 5.98
-0.05%
$ 269.32 million $ 31,694
Sep 20, 2019 $ 5.99
-3.49%
$ 269.46 million $ 34,595
Sep 19, 2019 $ 6.21
-0.86%
$ 279.23 million $ 53,023
Sep 18, 2019 $ 6.26
-0.18%
$ 281.65 million $ 36,641
Sep 17, 2019 $ 6.27
+2.30%
$ 282.18 million $ 56,929
Sep 16, 2019 $ 6.13
-4.96%
$ 275.96 million $ 42,249
Sep 15, 2019 $ 6.45
-3.42%
$ 290.38 million $ 35,246
Sep 14, 2019 $ 6.68
+2.05%
$ 300.66 million $ 46,370
Sep 13, 2019 $ 6.55
+28.70%
$ 294.62 million $ 63,658
Sep 12, 2019 $ 5.09
-33.36%
$ 228.92 million $ 32,772
Sep 11, 2019 $ 7.62
-14.78%
$ 342.82 million $ 50,710
Sep 10, 2019 $ 8.95
-2.67%
$ 402.91 million $ 73,091
Sep 9, 2019 $ 9.18
-1.93%
$ 413.25 million $ 39,383
Sep 8, 2019 $ 9.36
-5.88%
$ 421.39 million $ 53,473
Sep 7, 2019 $ 9.95
+3.05%
$ 447.7 million $ 57,895
Sep 6, 2019 $ 9.66
-2.38%
$ 434.8 million $ 39,129
Sep 5, 2019 $ 9.9
+0.11%
$ 445.42 million $ 94,930
Sep 4, 2019 $ 9.86
+0.58%
$ 443.87 million $ 114,361