Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DDKoin Historical Data

DDK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $7.29
-22.24%
$327.85 million $78,224
Oct 22, 2019 $9.37
+40.66%
$421.61 million $126,685
Oct 21, 2019 $6.66
+29.73%
$299.76 million $126,337
Oct 20, 2019 $5.13
+2.08%
$231.05 million $28,300
Oct 19, 2019 $5.03
+1.43%
$226.19 million $30,979
Oct 18, 2019 $4.96
-0.57%
$223 million $30,271
Oct 17, 2019 $4.98
+0.58%
$224.28 million $65,881
Oct 16, 2019 $4.96
-0.52%
$223.01 million $62,549
Oct 15, 2019 $4.98
-1.94%
$224.17 million $42,843
Oct 14, 2019 $5.08
-0.18%
$228.6 million $33,772
Oct 13, 2019 $5.09
-0.39%
$229.01 million $27,346
Oct 12, 2019 $5.11
+0.71%
$230.03 million $25,272
Oct 11, 2019 $5.08
-4.95%
$228.68 million $36,965
Oct 10, 2019 $5.35
-0.08%
$240.54 million $78,360
Oct 9, 2019 $5.34
+5.93%
$240.1 million $38,862
Oct 8, 2019 $5.03
-1.45%
$226.17 million $44,994
Oct 7, 2019 $5.1
+4.24%
$229.51 million $35,576
Oct 6, 2019 $4.91
-2.04%
$220.73 million $19,154
Oct 5, 2019 $5.01
+1.20%
$225.33 million $32,207
Oct 4, 2019 $4.97
-0.23%
$223.51 million $37,698
Oct 3, 2019 $4.98
-1.90%
$224.03 million $34,077
Oct 2, 2019 $5.07
+0.96%
$228.35 million $22,302
Oct 1, 2019 $5.03
-0.47%
$226.19 million $37,482
Sep 30, 2019 $5.05
+1.65%
$227.27 million $32,579
Sep 29, 2019 $4.97
-0.61%
$223.58 million $32,163
Sep 28, 2019 $5
+0.67%
$224.94 million $22,572
Sep 27, 2019 $4.96
-0.21%
$223.4 million $31,876
Sep 26, 2019 $4.97
-2.22%
$223.87 million $35,234
Sep 25, 2019 $5.08
-0.45%
$228.66 million $62,043
Sep 24, 2019 $5.06
-10.70%
$227.56 million $53,793
Sep 23, 2019 $5.66
-4.78%
$254.83 million $39,208
Sep 22, 2019 $5.95
-0.63%
$267.63 million $44,946
Sep 21, 2019 $5.98
-0.05%
$269.32 million $31,694
Sep 20, 2019 $5.99
-3.49%
$269.46 million $34,595
Sep 19, 2019 $6.21
-0.86%
$279.23 million $53,023
Sep 18, 2019 $6.26
-0.18%
$281.65 million $36,641
Sep 17, 2019 $6.27
+2.30%
$282.18 million $56,929
Sep 16, 2019 $6.13
-4.96%
$275.96 million $42,249
Sep 15, 2019 $6.45
-3.42%
$290.38 million $35,246
Sep 14, 2019 $6.68
+2.05%
$300.66 million $46,370
Sep 13, 2019 $6.55
+28.70%
$294.62 million $63,658
Sep 12, 2019 $5.09
-33.36%
$228.92 million $32,772
Sep 11, 2019 $7.62
-14.78%
$342.82 million $50,710
Sep 10, 2019 $8.95
-2.67%
$402.91 million $73,091
Sep 9, 2019 $9.18
-1.93%
$413.25 million $39,383
Sep 8, 2019 $9.36
-5.88%
$421.39 million $53,473
Sep 7, 2019 $9.95
+3.05%
$447.7 million $57,895
Sep 6, 2019 $9.66
-2.38%
$434.8 million $39,129
Sep 5, 2019 $9.9
+0.11%
$445.42 million $94,930
Sep 4, 2019 $9.86
+0.58%
$443.87 million $114,361