WagyuSwap Historical Data

WAG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00314
-7.67%
$ 2.39 million $ 31,319
Feb 16, 2024 $ 0.00341
+0.01%
$ 2.59 million $ 29,535
Feb 15, 2024 $ 0.00341
+4.48%
$ 2.59 million $ 31,935
Feb 14, 2024 $ 0.00325
-1.53%
$ 2.47 million $ 37,569
Feb 13, 2024 $ 0.0033
-3.87%
$ 2.51 million $ 35,582
Feb 12, 2024 $ 0.00344
+0.23%
$ 2.62 million $ 35,730
Feb 11, 2024 $ 0.00343
-1.96%
$ 2.62 million $ 35,924
Feb 10, 2024 $ 0.0035
-2.52%
$ 2.67 million $ 32,943
Feb 9, 2024 $ 0.00359
+6.26%
$ 2.74 million $ 35,447
Feb 8, 2024 $ 0.00339
+1.42%
$ 2.58 million $ 33,971
Feb 7, 2024 $ 0.00332
+3.96%
$ 2.53 million $ 34,203
Feb 6, 2024 $ 0.00319
-5.91%
$ 2.43 million $ 33,581
Feb 5, 2024 $ 0.00339
-1.00%
$ 2.58 million $ 36,030
Feb 4, 2024 $ 0.00342
+2.74%
$ 2.61 million $ 31,149
Feb 3, 2024 $ 0.00334
-5.97%
$ 2.54 million $ 31,329
Feb 2, 2024 $ 0.00354
+17.60%
$ 2.7 million $ 39,115
Feb 1, 2024 $ 0.00301
-5.84%
$ 2.3 million $ 33,183
Jan 31, 2024 $ 0.0032
-0.86%
$ 2.44 million $ 34,433
Jan 30, 2024 $ 0.00322
-12.65%
$ 2.45 million $ 33,066
Jan 29, 2024 $ 0.00369
+4.04%
$ 2.81 million $ 28,757
Jan 28, 2024 $ 0.00354
+5.33%
$ 2.7 million $ 34,196
Jan 27, 2024 $ 0.00336
-9.04%
$ 2.56 million $ 30,342
Jan 26, 2024 $ 0.00369
+1.48%
$ 2.82 million $ 32,838
Jan 25, 2024 $ 0.00366
-10.24%
$ 2.79 million $ 33,004
Jan 24, 2024 $ 0.00407
+4.12%
$ 3.11 million $ 30,975
Jan 23, 2024 $ 0.00391
-7.09%
$ 2.98 million $ 31,578
Jan 22, 2024 $ 0.00421
-10.04%
$ 3.21 million $ 34,405
Jan 21, 2024 $ 0.00469
+11.06%
$ 3.58 million $ 36,715
Jan 20, 2024 $ 0.00422
-2.75%
$ 3.22 million $ 32,078
Jan 19, 2024 $ 0.00434
-7.95%
$ 3.31 million $ 35,950
Jan 18, 2024 $ 0.00472
-11.21%
$ 3.6 million $ 42,037
Jan 17, 2024 $ 0.00532
-6.28%
$ 4.06 million $ 32,813
Jan 16, 2024 $ 0.00567
+0.59%
$ 4.33 million $ 37,892
Jan 15, 2024 $ 0.00564
+9.08%
$ 4.3 million $ 43,328
Jan 14, 2024 $ 0.00517
+9.72%
$ 3.94 million $ 38,252
Jan 13, 2024 $ 0.0047
-3.69%
$ 3.59 million $ 35,918
Jan 12, 2024 $ 0.00488
-9.97%
$ 3.73 million $ 33,325
Jan 11, 2024 $ 0.00542
+9.95%
$ 4.14 million $ 44,288
Jan 10, 2024 $ 0.00494
+4.24%
$ 3.78 million $ 36,289
Jan 9, 2024 $ 0.00473
+0.57%
$ 3.61 million $ 40,277
Jan 8, 2024 $ 0.0048
-12.78%
$ 3.67 million $ 41,158
Jan 7, 2024 $ 0.0055
-6.20%
$ 4.21 million $ 42,413
Jan 6, 2024 $ 0.00587
+16.00%
$ 4.38 million $ 50,385
Jan 5, 2024 $ 0.00506
-22.63%
$ 3.77 million $ 44,483
Jan 4, 2024 $ 0.00653
+14.29%
$ 4.87 million $ 59,536
Jan 3, 2024 $ 0.00571
+54.22%
$ 4.26 million $ 59,737
Jan 2, 2024 $ 0.00366
+12.64%
$ 2.73 million $ 31,206
Jan 1, 2024 $ 0.00325
+8.69%
$ 2.42 million $ 37,817
Dec 31, 2023 $ 0.00293
+20.52%
$ 2.19 million $ 49,036
Dec 30, 2023 $ 0.00242
-0.15%
$ 1.81 million $ 31,702