Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.00564
+9.08%
$4.3 million $43,328
Jan 14, 2024 $0.00517
+9.72%
$3.94 million $38,252
Jan 13, 2024 $0.0047
-3.69%
$3.59 million $35,918
Jan 12, 2024 $0.00488
-9.97%
$3.73 million $33,325
Jan 11, 2024 $0.00542
+9.95%
$4.14 million $44,288
Jan 10, 2024 $0.00494
+4.24%
$3.78 million $36,289
Jan 9, 2024 $0.00473
+0.57%
$3.61 million $40,277
Jan 8, 2024 $0.0048
-12.78%
$3.67 million $41,158
Jan 7, 2024 $0.0055
-6.20%
$4.21 million $42,413
Jan 6, 2024 $0.00587
+16.00%
$4.38 million $50,385
Jan 5, 2024 $0.00506
-22.63%
$3.77 million $44,483
Jan 4, 2024 $0.00653
+14.29%
$4.87 million $59,536
Jan 3, 2024 $0.00571
+54.22%
$4.26 million $59,737
Jan 2, 2024 $0.00366
+12.64%
$2.73 million $31,206
Jan 1, 2024 $0.00325
+8.69%
$2.42 million $37,817
Dec 31, 2023 $0.00293
+20.52%
$2.19 million $49,036
Dec 30, 2023 $0.00242
-0.15%
$1.81 million $31,702
Dec 29, 2023 $0.00243
-3.78%
$1.82 million $30,672
Dec 28, 2023 $0.00254
+8.31%
$1.9 million $40,015
Dec 27, 2023 $0.00234
+4.66%
$1.75 million $34,001
Dec 26, 2023 $0.00224
+2.58%
$1.67 million $32,108
Dec 25, 2023 $0.00218
+2.74%
$1.63 million $29,920
Dec 24, 2023 $0.00213
-3.53%
$1.59 million $33,542
Dec 23, 2023 $0.00221
-0.08%
$1.65 million $34,370
Dec 22, 2023 $0.00221
+0.38%
$1.65 million $33,423
Dec 21, 2023 $0.00221
+3.31%
$1.65 million $35,676
Dec 20, 2023 $0.00214
-4.01%
$1.6 million $31,898
Dec 19, 2023 $0.00223
+5.79%
$1.67 million $31,759
Dec 18, 2023 $0.0021
-1.64%
$1.57 million $31,820
Dec 17, 2023 $0.00214
-2.71%
$1.6 million $33,678
Dec 16, 2023 $0.0022
-6.43%
$1.64 million $28,079
Dec 15, 2023 $0.00234
-5.88%
$1.75 million $34,833
Dec 14, 2023 $0.00247
-2.65%
$1.85 million $31,548
Dec 13, 2023 $0.00254
+0.90%
$1.9 million $34,376
Dec 12, 2023 $0.00253
-8.99%
$1.89 million $34,213
Dec 11, 2023 $0.00278
+0.62%
$2.08 million $38,949
Dec 10, 2023 $0.00277
+22.65%
$2.07 million $42,201
Dec 9, 2023 $0.00228
+9.74%
$1.71 million $30,391
Dec 8, 2023 $0.00208
-2.57%
$1.55 million $27,014
Dec 7, 2023 $0.00213
+2.26%
$1.6 million $28,916
Dec 6, 2023 $0.00208
-3.20%
$1.56 million $34,787
Dec 5, 2023 $0.00215
+0.82%
$1.61 million $34,909
Dec 4, 2023 $0.00214
-2.78%
$1.6 million $30,429
Dec 3, 2023 $0.0022
-1.46%
$1.65 million $31,859
Dec 2, 2023 $0.00223
-1.46%
$1.67 million $35,018
Dec 1, 2023 $0.00226
-0.17%
$1.69 million $31,645
Nov 30, 2023 $0.00227
-4.17%
$1.7 million $33,058
Nov 29, 2023 $0.00236
-3.18%
$1.77 million $33,465
Nov 28, 2023 $0.00245
+2.59%
$1.83 million $37,604
Nov 27, 2023 $0.00238
-7.16%
$1.79 million $38,503