Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00203
+1.82%
$1.65 million $19,963
Apr 22, 2024 $0.002
+10.72%
$1.63 million $20,814
Apr 21, 2024 $0.00181
-6.50%
$1.47 million $20,331
Apr 20, 2024 $0.00193
+4.16%
$1.58 million $21,395
Apr 19, 2024 $0.00185
+1.20%
$1.51 million $22,312
Apr 18, 2024 $0.00183
-1.15%
$1.49 million $22,939
Apr 17, 2024 $0.00185
-3.03%
$1.51 million $22,837
Apr 16, 2024 $0.00191
-5.51%
$1.56 million $25,351
Apr 15, 2024 $0.00202
-1.06%
$1.65 million $23,066
Apr 14, 2024 $0.00204
+4.64%
$1.66 million $18,945
Apr 13, 2024 $0.00195
-14.60%
$1.59 million $20,772
Apr 12, 2024 $0.00228
-6.58%
$1.86 million $18,754
Apr 11, 2024 $0.00245
-6.52%
$1.99 million $19,618
Apr 10, 2024 $0.00262
-1.33%
$2.14 million $18,271
Apr 9, 2024 $0.00263
+0.72%
$2.14 million $17,311
Apr 8, 2024 $0.00261
-5.79%
$2.13 million $21,453
Apr 7, 2024 $0.00277
-0.82%
$2.26 million $18,960
Apr 6, 2024 $0.00279
+5.08%
$2.28 million $20,022
Apr 5, 2024 $0.00266
+0.63%
$2.17 million $18,372
Apr 4, 2024 $0.00265
-14.32%
$2.16 million $21,496
Apr 3, 2024 $0.0031
-0.96%
$2.53 million $22,078
Apr 2, 2024 $0.00313
-9.42%
$2.55 million $19,013
Apr 1, 2024 $0.00346
+1.34%
$2.82 million $17,319
Mar 31, 2024 $0.00342
-6.65%
$2.79 million $19,398
Mar 30, 2024 $0.00366
+2.10%
$2.8 million $22,406
Mar 29, 2024 $0.00359
-8.19%
$2.75 million $26,528
Mar 28, 2024 $0.0039
+0.07%
$2.99 million $35,848
Mar 27, 2024 $0.0039
-1.10%
$2.98 million $36,459
Mar 26, 2024 $0.00393
-3.15%
$3.01 million $39,681
Mar 25, 2024 $0.00405
+7.58%
$3.11 million $34,339
Mar 24, 2024 $0.00376
+3.00%
$2.88 million $38,413
Mar 23, 2024 $0.00366
-3.73%
$2.8 million $36,866
Mar 22, 2024 $0.0038
-6.40%
$2.91 million $34,231
Mar 21, 2024 $0.00405
-2.65%
$3.11 million $34,848
Mar 20, 2024 $0.00416
+6.34%
$3.18 million $37,636
Mar 19, 2024 $0.00391
-4.75%
$2.99 million $37,146
Mar 18, 2024 $0.00411
-5.97%
$3.15 million $38,343
Mar 17, 2024 $0.00437
+4.69%
$3.34 million $37,119
Mar 16, 2024 $0.00418
-9.52%
$3.2 million $43,727
Mar 15, 2024 $0.00457
-2.13%
$3.5 million $40,798
Mar 14, 2024 $0.00465
-11.37%
$3.56 million $48,819
Mar 13, 2024 $0.00524
+17.56%
$4.02 million $52,360
Mar 12, 2024 $0.00446
+12.53%
$3.42 million $38,462
Mar 11, 2024 $0.00397
-4.71%
$3.04 million $32,544
Mar 10, 2024 $0.00417
+8.92%
$3.2 million $40,704
Mar 9, 2024 $0.00382
+1.95%
$2.89 million $57,448
Mar 8, 2024 $0.00374
+3.00%
$2.84 million $44,941
Mar 7, 2024 $0.00362
+10.32%
$2.74 million $38,427
Mar 6, 2024 $0.00329
+11.14%
$2.49 million $42,591
Mar 5, 2024 $0.00296
-17.35%
$2.24 million $44,542