Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.00257
-7.31%
$1.93 million $39,808
Nov 25, 2023 $0.00278
+5.38%
$2.08 million $41,983
Nov 24, 2023 $0.00264
-5.23%
$1.98 million $40,704
Nov 23, 2023 $0.00278
+2.40%
$2.09 million $42,210
Nov 22, 2023 $0.00272
+4.82%
$2.04 million $38,088
Nov 21, 2023 $0.00259
-8.61%
$1.95 million $39,771
Nov 20, 2023 $0.00283
+5.56%
$2.12 million $47,149
Nov 19, 2023 $0.0026
+8.52%
$1.95 million $44,152
Nov 18, 2023 $0.00239
+4.73%
$1.79 million $38,873
Nov 17, 2023 $0.00228
+12.55%
$1.67 million $46,468
Nov 16, 2023 $0.00202
+0.00%
$1.49 million $41,145
Nov 15, 2023 $0.00202
+25.23%
$1.48 million $44,371
Nov 14, 2023 $0.00162
+11.32%
$1.19 million $40,249
Nov 13, 2023 $0.00146
+5.60%
$1.07 million $43,613
Nov 12, 2023 $0.00138
+5.07%
$1.02 million $41,791
Nov 11, 2023 $0.00131
+18.02%
$961,561 $35,510
Nov 10, 2023 $0.00111
+0.29%
$812,898 $36,753
Nov 9, 2023 $0.0011
+1.76%
$797,374 $36,898
Nov 8, 2023 $0.00108
-0.29%
$784,049 $37,310
Nov 7, 2023 $0.00108
+8.43%
$784,663 $41,415
Nov 6, 2023 $0.000987
+2.08%
$717,816 $39,492
Nov 5, 2023 $0.000964
-1.54%
$700,497 $38,643
Nov 4, 2023 $0.000979
+1.18%
$711,224 $36,547
Nov 3, 2023 $0.000967
+1.76%
$702,833 $35,444
Nov 2, 2023 $0.00095
-0.34%
$690,327 $37,335
Nov 1, 2023 $0.000955
-0.97%
$694,073 $37,764
Oct 31, 2023 $0.000974
-4.33%
$708,668 $36,466
Oct 30, 2023 $0.00101
+3.23%
$738,383 $37,733
Oct 29, 2023 $0.00121
-3.51%
$853,726 $40,208
Oct 28, 2023 $0.00125
+5.71%
$883,457 $54,930
Oct 27, 2023 $0.00118
+3.42%
$836,784 $50,060
Oct 26, 2023 $0.00114
+4.71%
$809,375 $48,468
Oct 25, 2023 $0.00108
-0.63%
$764,690 $48,636
Oct 24, 2023 $0.00109
+6.03%
$769,883 $48,517
Oct 23, 2023 $0.00104
+9.97%
$736,118 $49,888
Oct 22, 2023 $0.000942
-0.66%
$668,101 $46,129
Oct 21, 2023 $0.000946
-4.50%
$671,752 $46,487
Oct 20, 2023 $0.000999
+1.97%
$709,112 $46,973
Oct 19, 2023 $0.000973
+6.35%
$691,126 $46,970
Oct 18, 2023 $0.00091
-11.97%
$646,650 $41,774
Oct 17, 2023 $0.00104
+19.91%
$739,391 $42,955
Oct 16, 2023 $0.000859
-4.32%
$611,474 $40,908
Oct 15, 2023 $0.000908
+7.49%
$646,382 $36,870
Oct 14, 2023 $0.00083
-1.63%
$590,487 $38,623
Oct 13, 2023 $0.000844
+0.04%
$600,796 $38,764
Oct 12, 2023 $0.000844
-2.47%
$600,975 $38,329
Oct 11, 2023 $0.000872
+5.57%
$620,651 $38,573
Oct 10, 2023 $0.000833
-8.15%
$593,128 $40,417
Oct 9, 2023 $0.000909
-0.34%
$647,865 $40,007
Oct 8, 2023 $0.000913
-0.84%
$650,595 $40,688