Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WagyuSwap Historical Data

WAG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.00455
-0.61%
$2.66 million $11,602
Jan 29, 2023 $0.00457
-0.91%
$2.67 million $6,798
Jan 28, 2023 $0.00463
+3.41%
$2.7 million $8,861
Jan 27, 2023 $0.00447
+0.40%
$2.61 million $11,199
Jan 26, 2023 $0.00445
-0.78%
$2.6 million $10,703
Jan 25, 2023 $0.00446
-3.99%
$2.6 million $9,985
Jan 24, 2023 $0.00464
-1.90%
$2.71 million $10,992
Jan 23, 2023 $0.00472
+3.02%
$2.76 million $10,075
Jan 22, 2023 $0.00455
-8.72%
$2.66 million $11,546
Jan 21, 2023 $0.00498
+6.77%
$2.91 million $9,772
Jan 20, 2023 $0.00468
+1.39%
$2.73 million $11,384
Jan 19, 2023 $0.00461
-1.36%
$2.69 million $8,860
Jan 18, 2023 $0.00467
-2.39%
$2.73 million $9,593
Jan 17, 2023 $0.00477
+3.22%
$2.79 million $12,825
Jan 16, 2023 $0.00465
+0.52%
$2.72 million $11,055
Jan 15, 2023 $0.00462
-6.69%
$2.7 million $11,210
Jan 14, 2023 $0.00474
+31.56%
$2.77 million $14,528
Jan 13, 2023 $0.00358
+4.99%
$2.09 million $7,181
Jan 12, 2023 $0.00341
-1.85%
$1.99 million $10,678
Jan 11, 2023 $0.00345
+0.77%
$2.01 million $11,739
Jan 10, 2023 $0.00342
-4.31%
$2 million $10,510
Jan 9, 2023 $0.00358
+12.46%
$2.09 million $11,937
Jan 8, 2023 $0.00317
+3.67%
$1.85 million $11,752
Jan 7, 2023 $0.00306
+1.38%
$1.79 million $12,456
Jan 6, 2023 $0.00301
-2.24%
$1.76 million $13,944
Jan 5, 2023 $0.00308
-3.08%
$1.8 million $11,256
Jan 4, 2023 $0.00318
-5.12%
$1.86 million $11,953
Jan 3, 2023 $0.00335
+3.57%
$1.96 million $12,201
Jan 2, 2023 $0.00322
-9.19%
$1.88 million $12,551
Jan 1, 2023 $0.00355
-14.05%
$2.07 million $25,450
Dec 31, 2022 $0.00485
+58.01%
$2.83 million $68,836
Dec 30, 2022 $0.00308
+11.21%
$1.8 million $10,031
Dec 29, 2022 $0.00278
-0.01%
$1.62 million $11,911
Dec 28, 2022 $0.00278
-3.53%
$1.62 million $8,156
Dec 27, 2022 $0.00287
+0.05%
$1.68 million $7,434
Dec 26, 2022 $0.00288
-3.09%
$1.68 million $6,554
Dec 25, 2022 $0.00295
-1.39%
$1.72 million $9,477
Dec 24, 2022 $0.00298
-7.77%
$1.74 million $10,811
Dec 23, 2022 $0.00323
+2.31%
$1.89 million $11,253
Dec 22, 2022 $0.00316
+5.02%
$1.84 million $10,342
Dec 21, 2022 $0.00301
+0.64%
$1.76 million $7,189
Dec 20, 2022 $0.00299
+0.28%
$1.75 million $3,796
Dec 19, 2022 $0.00297
+0.61%
$1.74 million $11,063
Dec 18, 2022 $0.00295
-2.28%
$1.72 million $9,890
Dec 17, 2022 $0.00301
-6.63%
$1.76 million $10,280
Dec 16, 2022 $0.00324
+9.08%
$1.89 million $12,029
Dec 15, 2022 $0.00297
-0.30%
$1.74 million $11,958
Dec 14, 2022 $0.00297
-2.81%
$1.74 million $11,230
Dec 13, 2022 $0.00304
-3.14%
$1.78 million $12,248
Dec 12, 2022 $0.00318
+1.59%
$1.86 million $10,806