Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.00312
-1.77%
$1.82 million $417,914
Dec 10, 2022 $0.00312
+17.37%
$1.82 million $3,158
Dec 9, 2022 $0.00266
-13.11%
$1.55 million $3,273
Dec 8, 2022 $0.00304
-3.89%
$1.77 million $10,857
Dec 7, 2022 $0.00316
+1.09%
$1.85 million $3,923
Dec 6, 2022 $0.00313
-1.72%
$1.83 million $8,244
Dec 5, 2022 $0.00319
-4.59%
$1.86 million $4,540
Dec 4, 2022 $0.00334
-2.78%
$1.95 million $3,264
Dec 3, 2022 $0.00343
+0.76%
$2.01 million $5,811
Dec 2, 2022 $0.00341
-0.04%
$1.99 million $3,783
Dec 1, 2022 $0.00341
+0.37%
$1.99 million $3,496
Nov 30, 2022 $0.0034
-0.08%
$1.99 million $5,611
Nov 29, 2022 $0.00339
-0.52%
$1.98 million $7,439
Nov 28, 2022 $0.00343
+0.44%
$2 million $7,880
Nov 27, 2022 $0.00343
+0.80%
$2 million $7,293
Nov 26, 2022 $0.00339
-0.16%
$1.98 million $8,379
Nov 25, 2022 $0.00341
+3.74%
$1.99 million $9,303
Nov 24, 2022 $0.00329
+3.64%
$1.92 million $9,665
Nov 23, 2022 $0.00318
+2.27%
$1.86 million $8,826
Nov 22, 2022 $0.00312
+5.21%
$1.82 million $13,066
Nov 21, 2022 $0.00297
-11.82%
$1.74 million $12,972
Nov 20, 2022 $0.00337
+4.31%
$1.97 million $32,007
Nov 19, 2022 $0.00323
+2.01%
$1.89 million $12,356
Nov 18, 2022 $0.00317
+5.89%
$1.85 million $19,674
Nov 17, 2022 $0.00299
+4.29%
$1.75 million $13,495
Nov 16, 2022 $0.00288
-0.31%
$1.68 million $18,266
Nov 15, 2022 $0.00295
+2.43%
$1.73 million $17,358
Nov 14, 2022 $0.00288
+5.22%
$1.69 million $13,600
Nov 13, 2022 $0.00274
-6.01%
$1.61 million $11,943
Nov 12, 2022 $0.00292
-11.28%
$1.71 million $10,923
Nov 11, 2022 $0.00323
+17.55%
$1.89 million $12,451
Nov 10, 2022 $0.00271
-9.65%
$1.59 million $7,984
Nov 9, 2022 $0.00301
-35.44%
$1.76 million $11,962
Nov 8, 2022 $0.00464
-5.46%
$2.72 million $22,581
Nov 7, 2022 $0.00494
-1.72%
$2.89 million $7,476
Nov 6, 2022 $0.00503
+0.46%
$2.94 million $5,241
Nov 5, 2022 $0.00502
+0.48%
$2.94 million $6,086
Nov 4, 2022 $0.005
-0.26%
$2.93 million $6,461
Nov 3, 2022 $0.005
+3.43%
$2.93 million $8,111
Nov 2, 2022 $0.00485
-1.26%
$2.84 million $17,852
Nov 1, 2022 $0.00492
+2.26%
$2.46 million $14,751
Oct 31, 2022 $0.00482
-0.68%
$2.41 million $6,132
Oct 30, 2022 $0.00485
-0.75%
$2.42 million $6,825
Oct 29, 2022 $0.00488
+1.95%
$2.44 million $7,078
Oct 28, 2022 $0.00477
-4.74%
$2.39 million $11,631
Oct 27, 2022 $0.00499
-5.11%
$2.5 million $14,382
Oct 26, 2022 $0.00527
-2.28%
$2.63 million $19,378
Oct 25, 2022 $0.00538
-1.71%
$2.69 million $16,701
Oct 24, 2022 $0.00547
-1.18%
$2.74 million $9,808
Oct 23, 2022 $0.00554
+1.08%
$2.77 million $19,867