WagyuSwap Historical Data

WAG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00343
+0.76%
$ 2.01 million $ 5,811
Dec 2, 2022 $ 0.00341
-0.04%
$ 1.99 million $ 3,783
Dec 1, 2022 $ 0.00341
+0.37%
$ 1.99 million $ 3,496
Nov 30, 2022 $ 0.0034
-0.08%
$ 1.99 million $ 5,611
Nov 29, 2022 $ 0.00339
-0.52%
$ 1.98 million $ 7,439
Nov 28, 2022 $ 0.00343
+0.44%
$ 2 million $ 7,880
Nov 27, 2022 $ 0.00343
+0.80%
$ 2 million $ 7,293
Nov 26, 2022 $ 0.00339
-0.16%
$ 1.98 million $ 8,379
Nov 25, 2022 $ 0.00341
+3.74%
$ 1.99 million $ 9,303
Nov 24, 2022 $ 0.00329
+3.64%
$ 1.92 million $ 9,665
Nov 23, 2022 $ 0.00318
+2.27%
$ 1.86 million $ 8,826
Nov 22, 2022 $ 0.00312
+5.21%
$ 1.82 million $ 13,066
Nov 21, 2022 $ 0.00297
-11.82%
$ 1.74 million $ 12,972
Nov 20, 2022 $ 0.00337
+4.31%
$ 1.97 million $ 32,007
Nov 19, 2022 $ 0.00323
+2.01%
$ 1.89 million $ 12,356
Nov 18, 2022 $ 0.00317
+5.89%
$ 1.85 million $ 19,674
Nov 17, 2022 $ 0.00299
+4.29%
$ 1.75 million $ 13,495
Nov 16, 2022 $ 0.00288
-0.31%
$ 1.68 million $ 18,266
Nov 15, 2022 $ 0.00295
+2.43%
$ 1.73 million $ 17,358
Nov 14, 2022 $ 0.00288
+5.22%
$ 1.69 million $ 13,600
Nov 13, 2022 $ 0.00274
-6.01%
$ 1.61 million $ 11,943
Nov 12, 2022 $ 0.00292
-11.28%
$ 1.71 million $ 10,923
Nov 11, 2022 $ 0.00323
+17.55%
$ 1.89 million $ 12,451
Nov 10, 2022 $ 0.00271
-9.65%
$ 1.59 million $ 7,984
Nov 9, 2022 $ 0.00301
-35.44%
$ 1.76 million $ 11,962
Nov 8, 2022 $ 0.00464
-5.46%
$ 2.72 million $ 22,581
Nov 7, 2022 $ 0.00494
-1.72%
$ 2.89 million $ 7,476
Nov 6, 2022 $ 0.00503
+0.46%
$ 2.94 million $ 5,241
Nov 5, 2022 $ 0.00502
+0.48%
$ 2.94 million $ 6,086
Nov 4, 2022 $ 0.005
-0.26%
$ 2.93 million $ 6,461
Nov 3, 2022 $ 0.005
+3.43%
$ 2.93 million $ 8,111
Nov 2, 2022 $ 0.00485
-1.26%
$ 2.84 million $ 17,852
Nov 1, 2022 $ 0.00492
+2.26%
$ 2.46 million $ 14,751
Oct 31, 2022 $ 0.00482
-0.68%
$ 2.41 million $ 6,132
Oct 30, 2022 $ 0.00485
-0.75%
$ 2.42 million $ 6,825
Oct 29, 2022 $ 0.00488
+1.95%
$ 2.44 million $ 7,078
Oct 28, 2022 $ 0.00477
-4.74%
$ 2.39 million $ 11,631
Oct 27, 2022 $ 0.00499
-5.11%
$ 2.5 million $ 14,382
Oct 26, 2022 $ 0.00527
-2.28%
$ 2.63 million $ 19,378
Oct 25, 2022 $ 0.00538
-1.71%
$ 2.69 million $ 16,701
Oct 24, 2022 $ 0.00547
-1.18%
$ 2.74 million $ 9,808
Oct 23, 2022 $ 0.00554
+1.08%
$ 2.77 million $ 19,867
Oct 22, 2022 $ 0.00549
-4.97%
$ 2.74 million $ 7,264
Oct 21, 2022 $ 0.00578
-2.99%
$ 2.89 million $ 6,222
Oct 20, 2022 $ 0.00596
-2.34%
$ 2.98 million $ 9,618
Oct 19, 2022 $ 0.00609
+2.57%
$ 3.05 million $ 11,192
Oct 18, 2022 $ 0.00594
-7.32%
$ 2.97 million $ 8,721
Oct 17, 2022 $ 0.0064
+5.09%
$ 3.2 million $ 10,097
Oct 16, 2022 $ 0.00619
+7.04%
$ 3.1 million $ 9,598
Oct 15, 2022 $ 0.0058
-19.91%
$ 2.9 million $ 21,591