Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.00549
-4.97%
$2.74 million $7,264
Oct 21, 2022 $0.00578
-2.99%
$2.89 million $6,222
Oct 20, 2022 $0.00596
-2.34%
$2.98 million $9,618
Oct 19, 2022 $0.00609
+2.57%
$3.05 million $11,192
Oct 18, 2022 $0.00594
-7.32%
$2.97 million $8,721
Oct 17, 2022 $0.0064
+5.09%
$3.2 million $10,097
Oct 16, 2022 $0.00619
+7.04%
$3.1 million $9,598
Oct 15, 2022 $0.0058
-19.91%
$2.9 million $21,591
Oct 14, 2022 $0.00631
+8.89%
$3.15 million $8,937
Oct 13, 2022 $0.00581
-12.98%
$2.91 million $21,512
Oct 12, 2022 $0.00667
-2.80%
$3.34 million $15,148
Oct 11, 2022 $0.00685
-0.45%
$3.43 million $12,645
Oct 10, 2022 $0.00686
+1.93%
$3.43 million $18,396
Oct 9, 2022 $0.00673
-0.63%
$575,574 $19,302
Oct 8, 2022 $0.00682
-21.51%
$3.41 million $31,295
Oct 7, 2022 $0.00867
+14.19%
$4.34 million $14,978
Oct 6, 2022 $0.00759
-7.76%
$3.79 million $17,589
Oct 5, 2022 $0.00822
-16.81%
$4.11 million $24,801
Oct 4, 2022 $0.0104
+45.91%
$5.2 million $23,131
Oct 3, 2022 $0.00713
-0.24%
$3.57 million $10,316
Oct 2, 2022 $0.00714
-3.39%
$3.57 million $9,788
Oct 1, 2022 $0.00739
+3.96%
$3.7 million $5,848
Sep 30, 2022 $0.00711
+0.03%
$3.56 million $7,749
Sep 29, 2022 $0.0071
-1.80%
$3.55 million $5,751
Sep 28, 2022 $0.00724
+0.37%
$3.62 million $13,390
Sep 27, 2022 $0.00719
-2.35%
$3.6 million $13,057
Sep 26, 2022 $0.00735
-1.73%
$3.67 million $13,886
Sep 25, 2022 $0.00746
+2.56%
$3.73 million $9,824
Sep 24, 2022 $0.00726
+1.13%
$3.63 million $5,013
Sep 23, 2022 $0.0072
-6.96%
$3.6 million $11,783
Sep 22, 2022 $0.00774
-0.64%
$3.87 million $6,638
Sep 21, 2022 $0.00777
-0.53%
$-- $10,761
Sep 20, 2022 $0.00781
+1.71%
$3.91 million $10,406
Sep 19, 2022 $0.00769
-3.05%
$3.84 million $8,287
Sep 18, 2022 $0.00792
-11.09%
$3.96 million $11,282
Sep 17, 2022 $0.00889
+3.21%
$4.44 million $19,655
Sep 16, 2022 $0.0086
+6.46%
$4.3 million $18,954
Sep 15, 2022 $0.00807
-12.61%
$4.04 million $9,372
Sep 14, 2022 $0.00928
-8.45%
$4.64 million $8,063
Sep 13, 2022 $0.00984
+13.02%
$4.92 million $50,461
Sep 12, 2022 $0.00872
+1.67%
$4.36 million $15,566
Sep 11, 2022 $0.00858
-6.58%
$4.29 million $14,945
Sep 10, 2022 $0.00921
+2.22%
$4.6 million $13,294
Sep 9, 2022 $0.00902
+13.17%
$4.51 million $19,693
Sep 8, 2022 $0.00798
+2.34%
$3.99 million $11,411
Sep 7, 2022 $0.00805
+0.48%
$4.02 million $12,252
Sep 6, 2022 $0.00803
-1.43%
$4.01 million $11,476
Sep 5, 2022 $0.00814
+4.35%
$4.07 million $4,567
Sep 4, 2022 $0.00779
-5.66%
$3.9 million $20,219
Sep 3, 2022 $0.00821
+3.03%
$4.1 million $6,565