Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.00082
+0.36%
$687,949 $644
Dec 28, 2024 $0.00082
+2.11%
$687,575 $649
Dec 27, 2024 $0.000803
-0.94%
$673,340 $640
Dec 26, 2024 $0.00081
-7.70%
$679,701 $1,973
Dec 25, 2024 $0.000878
+6.26%
$736,410 $609
Dec 24, 2024 $0.000826
-9.69%
$693,040 $588
Dec 23, 2024 $0.000899
+5.17%
$754,492 $211
Dec 22, 2024 $0.000855
+2.05%
$717,408 $1,085
Dec 21, 2024 $0.000838
-11.23%
$703,338 $51
Dec 20, 2024 $0.000944
+2.84%
$792,312 $3,373
Dec 19, 2024 $0.000918
-9.52%
$770,395 $1,771
Dec 18, 2024 $0.00101
-5.78%
$851,476 $487
Dec 17, 2024 $0.00108
-1.69%
$903,670 $15,628
Dec 16, 2024 $0.0011
-0.60%
$919,250 $4,393
Dec 15, 2024 $0.0011
+12.19%
$924,805 $5,677
Dec 14, 2024 $0.000982
-8.54%
$825,098 $857
Dec 13, 2024 $0.00107
-5.32%
$902,188 $3,328
Dec 12, 2024 $0.00113
+0.04%
$949,902 $1,803
Dec 11, 2024 $0.00113
+9.24%
$934,468 $18,134
Dec 10, 2024 $0.00103
-18.35%
$866,358 $12,229
Dec 9, 2024 $0.00126
-1.09%
$1.06 million $4,542
Dec 8, 2024 $0.00128
-14.92%
$1.07 million $8,262
Dec 7, 2024 $0.00151
+5.34%
$1.27 million $4,069
Dec 6, 2024 $0.00144
+2.07%
$1.21 million $9,983
Dec 5, 2024 $0.00142
+11.91%
$1.19 million $9,480
Dec 4, 2024 $0.00127
-5.33%
$1.06 million $2,350
Dec 3, 2024 $0.00126
+5.01%
$1.06 million $8,706
Dec 2, 2024 $0.0012
-5.84%
$1.01 million $3,573
Dec 1, 2024 $0.00128
+3.07%
$1.04 million $4,975
Nov 30, 2024 $0.00124
-1.69%
$1.04 million $32,687
Nov 29, 2024 $0.00129
-1.77%
$1.09 million $1,335
Nov 28, 2024 $0.00131
+1.48%
$1.1 million $3,829
Nov 27, 2024 $0.00129
+6.86%
$1.09 million $2,451
Nov 26, 2024 $0.00121
-6.62%
$1.02 million $2,062
Nov 25, 2024 $0.0013
+2.25%
$1.09 million $2,878
Nov 24, 2024 $0.00127
-2.88%
$1.07 million $2,765
Nov 23, 2024 $0.0013
+4.46%
$1.1 million $3,419
Nov 22, 2024 $0.00125
-0.21%
$1.05 million $1,914
Nov 21, 2024 $0.00125
+1.47%
$1.05 million $9,256
Nov 20, 2024 $0.00122
+4.44%
$1.02 million $2,474
Nov 19, 2024 $0.00116
-3.72%
$978,772 $2,018
Nov 18, 2024 $0.00121
-5.33%
$1.02 million $1,589
Nov 17, 2024 $0.00127
+0.91%
$1.07 million $2,927
Nov 16, 2024 $0.00126
-6.14%
$1.06 million $4,387
Nov 15, 2024 $0.00138
+8.26%
$1.16 million $11,041
Nov 14, 2024 $0.00127
+15.81%
$1.07 million $5,364
Nov 13, 2024 $0.0011
-1.21%
$923,869 $8,880
Nov 12, 2024 $0.00111
+19.67%
$935,085 $7,837
Nov 11, 2024 $0.000922
+0.65%
$775,638 $7,324
Nov 10, 2024 $0.000919
+17.26%
$773,107 $7,979