Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WagyuSwap Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.000784
+9.21%
$659,933 $2,507
Nov 8, 2024 $0.000718
-8.69%
$604,078 $588
Nov 7, 2024 $0.000782
+0.13%
$658,036 $2,749
Nov 6, 2024 $0.000773
+9.98%
$650,574 $983
Nov 5, 2024 $0.000706
+4.79%
$594,527 $529
Nov 4, 2024 $0.000674
-13.73%
$567,163 $914
Nov 3, 2024 $0.000785
-8.95%
$660,483 $710
Nov 2, 2024 $0.000869
+1.63%
$697,295 $1,399
Nov 1, 2024 $0.000857
-0.18%
$687,232 $1,100
Oct 31, 2024 $0.000853
-3.94%
$683,888 $5,190
Oct 30, 2024 $0.000867
-3.61%
$695,872 $226
Oct 29, 2024 $0.000893
+5.99%
$716,572 $1,053
Oct 28, 2024 $0.000842
+1.58%
$675,585 $3,206
Oct 27, 2024 $0.000822
-1.05%
$659,663 $722
Oct 26, 2024 $0.000831
+2.91%
$666,932 $587
Oct 25, 2024 $0.000807
-9.48%
$647,844 $1,887
Oct 24, 2024 $0.00086
+7.00%
$690,263 $563
Oct 23, 2024 $0.000804
-8.65%
$645,009 $676
Oct 22, 2024 $0.000833
-3.48%
$668,745 $935
Oct 21, 2024 $0.000864
+2.18%
$693,081 $860
Oct 20, 2024 $0.000845
-9.83%
$677,951 $863
Oct 19, 2024 $0.000926
-0.99%
$743,293 $54
Oct 18, 2024 $0.000943
-7.04%
$756,837 $1,013
Oct 17, 2024 $0.00102
-8.78%
$819,713 $229
Oct 16, 2024 $0.00111
+5.32%
$887,122 $205
Oct 15, 2024 $0.00105
-3.48%
$844,356 $1,145
Oct 14, 2024 $0.00109
+1.84%
$877,476 $1,390
Oct 13, 2024 $0.00108
+0.17%
$863,110 $1,248
Oct 12, 2024 $0.00106
-54.64%
$854,010 $8,774
Oct 11, 2024 $0.0022
+140.60%
$1.77 million $1,639
Oct 10, 2024 $0.000915
-6.91%
$734,612 $245
Oct 9, 2024 $0.000982
+2.29%
$788,552 $161
Oct 8, 2024 $0.00096
-0.76%
$770,943 $307
Oct 7, 2024 $0.00108
+19.27%
$866,898 $951
Oct 6, 2024 $0.000905
+9.04%
$726,834 $244
Oct 5, 2024 $0.00083
-1.01%
$666,861 $865
Oct 4, 2024 $0.000839
+2.23%
$673,644 $139
Oct 3, 2024 $0.00082
-8.67%
$658,925 $977
Oct 2, 2024 $0.0009
-1.15%
$722,670 $162
Oct 1, 2024 $0.00091
-11.73%
$731,049 $208
Sep 30, 2024 $0.00103
+10.02%
$825,774 $257
Sep 29, 2024 $0.000933
-8.61%
$749,409 $601
Sep 28, 2024 $0.00102
+2.47%
$821,743 $5,034
Sep 27, 2024 $0.00109
+44.22%
$878,096 $1,744
Sep 26, 2024 $0.000757
-1.90%
$608,846 $741
Sep 25, 2024 $0.000773
+6.56%
$621,948 $1,035
Sep 24, 2024 $0.000725
+1.02%
$583,668 $586
Sep 23, 2024 $0.000718
+3.20%
$577,752 $458
Sep 22, 2024 $0.000694
-4.70%
$558,402 $356
Sep 21, 2024 $0.000707
+5.38%
$569,302 $207