WagyuSwap Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00086
+7.00%
$ 690,263 $ 563
Oct 23, 2024 $ 0.000804
-8.65%
$ 645,009 $ 676
Oct 22, 2024 $ 0.000833
-3.48%
$ 668,745 $ 935
Oct 21, 2024 $ 0.000864
+2.18%
$ 693,081 $ 860
Oct 20, 2024 $ 0.000845
-9.83%
$ 677,951 $ 863
Oct 19, 2024 $ 0.000926
-0.99%
$ 743,293 $ 54
Oct 18, 2024 $ 0.000943
-7.04%
$ 756,837 $ 1,013
Oct 17, 2024 $ 0.00102
-8.78%
$ 819,713 $ 229
Oct 16, 2024 $ 0.00111
+5.32%
$ 887,122 $ 205
Oct 15, 2024 $ 0.00105
-3.48%
$ 844,356 $ 1,145
Oct 14, 2024 $ 0.00109
+1.84%
$ 877,476 $ 1,390
Oct 13, 2024 $ 0.00108
+0.17%
$ 863,110 $ 1,248
Oct 12, 2024 $ 0.00106
-54.64%
$ 854,010 $ 8,774
Oct 11, 2024 $ 0.0022
+140.60%
$ 1.77 million $ 1,639
Oct 10, 2024 $ 0.000915
-6.91%
$ 734,612 $ 245
Oct 9, 2024 $ 0.000982
+2.29%
$ 788,552 $ 161
Oct 8, 2024 $ 0.00096
-0.76%
$ 770,943 $ 307
Oct 7, 2024 $ 0.00108
+19.27%
$ 866,898 $ 951
Oct 6, 2024 $ 0.000905
+9.04%
$ 726,834 $ 244
Oct 5, 2024 $ 0.00083
-1.01%
$ 666,861 $ 865
Oct 4, 2024 $ 0.000839
+2.23%
$ 673,644 $ 139
Oct 3, 2024 $ 0.00082
-8.67%
$ 658,925 $ 977
Oct 2, 2024 $ 0.0009
-1.15%
$ 722,670 $ 162
Oct 1, 2024 $ 0.00091
-11.73%
$ 731,049 $ 208
Sep 30, 2024 $ 0.00103
+10.02%
$ 825,774 $ 257
Sep 29, 2024 $ 0.000933
-8.61%
$ 749,409 $ 601
Sep 28, 2024 $ 0.00102
+2.47%
$ 821,743 $ 5,034
Sep 27, 2024 $ 0.00109
+44.22%
$ 878,096 $ 1,744
Sep 26, 2024 $ 0.000757
-1.90%
$ 608,846 $ 741
Sep 25, 2024 $ 0.000773
+6.56%
$ 621,948 $ 1,035
Sep 24, 2024 $ 0.000725
+1.02%
$ 583,668 $ 586
Sep 23, 2024 $ 0.000718
+3.20%
$ 577,752 $ 458
Sep 22, 2024 $ 0.000694
-4.70%
$ 558,402 $ 356
Sep 21, 2024 $ 0.000707
+5.38%
$ 569,302 $ 207
Sep 20, 2024 $ 0.000668
+2.02%
$ 537,215 $ 345
Sep 19, 2024 $ 0.000655
-2.36%
$ 527,211 $ 313
Sep 18, 2024 $ 0.00067
+3.08%
$ 539,233 $ 462
Sep 17, 2024 $ 0.00065
+1.63%
$ 523,127 $ 202
Sep 16, 2024 $ 0.00064
-3.71%
$ 514,745 $ 267
Sep 15, 2024 $ 0.000664
-2.31%
$ 534,597 $ 206
Sep 14, 2024 $ 0.00068
+1.58%
$ 547,397 $ 120
Sep 13, 2024 $ 0.000669
+1.06%
$ 538,906 $ 274
Sep 12, 2024 $ 0.000662
-2.65%
$ 532,736 $ 344
Sep 11, 2024 $ 0.00068
-1.14%
$ 547,102 $ 168
Sep 10, 2024 $ 0.000687
-1.23%
$ 553,324 $ 248
Sep 9, 2024 $ 0.000696
+2.78%
$ 560,212 $ 126
Sep 8, 2024 $ 0.000677
+1.89%
$ 545,193 $ 92
Sep 7, 2024 $ 0.000665
+0.78%
$ 535,177 $ 52
Sep 6, 2024 $ 0.00066
-2.04%
$ 531,024 $ 471
Sep 5, 2024 $ 0.000673
-4.33%
$ 542,098 $ 356