WagyuSwap Historical Data

WAG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000704
-1.80%
$ 566,426 $ 290
Sep 3, 2024 $ 0.000716
-0.67%
$ 576,803 $ 523
Sep 2, 2024 $ 0.000721
-1.05%
$ 580,715 $ 254
Sep 1, 2024 $ 0.000729
+0.62%
$ 586,891 $ 379
Aug 31, 2024 $ 0.000738
-0.11%
$ 594,245 $ 324
Aug 30, 2024 $ 0.000739
-3.47%
$ 594,895 $ 457
Aug 29, 2024 $ 0.000765
+1.57%
$ 616,265 $ 331
Aug 28, 2024 $ 0.000753
-5.82%
$ 606,759 $ 994
Aug 27, 2024 $ 0.0008
-0.77%
$ 644,291 $ 781
Aug 26, 2024 $ 0.000806
-5.14%
$ 649,079 $ 532
Aug 25, 2024 $ 0.000849
-2.87%
$ 684,277 $ 165
Aug 24, 2024 $ 0.000875
+1.36%
$ 704,498 $ 171
Aug 23, 2024 $ 0.000863
+3.58%
$ 695,024 $ 914
Aug 22, 2024 $ 0.000833
-2.82%
$ 670,989 $ 763
Aug 21, 2024 $ 0.000857
-1.16%
$ 690,449 $ 1,406
Aug 20, 2024 $ 0.000867
+6.09%
$ 698,538 $ 1,331
Aug 19, 2024 $ 0.000817
-1.34%
$ 657,779 $ 1,436
Aug 18, 2024 $ 0.000828
-2.49%
$ 666,720 $ 946
Aug 17, 2024 $ 0.000849
+1.30%
$ 683,886 $ 1,043
Aug 16, 2024 $ 0.000837
-3.35%
$ 673,926 $ 1,804
Aug 15, 2024 $ 0.000866
-3.14%
$ 697,623 $ 1,664
Aug 14, 2024 $ 0.000891
+0.12%
$ 718,123 $ 3,761
Aug 13, 2024 $ 0.000891
+0.78%
$ 717,572 $ 3,979
Aug 12, 2024 $ 0.000885
+0.27%
$ 712,765 $ 3,427
Aug 11, 2024 $ 0.000882
-3.39%
$ 710,811 $ 3,609
Aug 10, 2024 $ 0.000916
-0.40%
$ 738,432 $ 3,780
Aug 9, 2024 $ 0.000922
-5.96%
$ 742,588 $ 3,972
Aug 8, 2024 $ 0.000977
+9.90%
$ 787,358 $ 3,851
Aug 7, 2024 $ 0.000875
-5.90%
$ 705,374 $ 4,155
Aug 6, 2024 $ 0.00093
+4.39%
$ 749,081 $ 3,917
Aug 5, 2024 $ 0.000891
-7.52%
$ 717,922 $ 4,029
Aug 4, 2024 $ 0.00096
-4.19%
$ 773,843 $ 4,597
Aug 3, 2024 $ 0.001
-7.15%
$ 806,708 $ 4,711
Aug 2, 2024 $ 0.00108
-1.35%
$ 869,383 $ 4,724
Aug 1, 2024 $ 0.00109
-4.96%
$ 882,254 $ 5,050
Jul 31, 2024 $ 0.00115
-4.78%
$ 928,046 $ 4,731
Jul 30, 2024 $ 0.00121
+2.00%
$ 973,060 $ 3,728
Jul 29, 2024 $ 0.00118
-0.78%
$ 951,086 $ 3,945
Jul 28, 2024 $ 0.00119
-4.39%
$ 955,873 $ 4,709
Jul 27, 2024 $ 0.00124
+4.53%
$ 999,955 $ 2,524
Jul 26, 2024 $ 0.00119
-1.13%
$ 956,962 $ 1,797
Jul 25, 2024 $ 0.0012
-3.90%
$ 968,053 $ 6,350
Jul 24, 2024 $ 0.00125
-0.10%
$ 1.01 million $ 20,926
Jul 23, 2024 $ 0.00125
-8.00%
$ 1.01 million $ 5,829
Jul 22, 2024 $ 0.00136
+4.14%
$ 1.1 million $ 18,259
Jul 21, 2024 $ 0.00131
+0.78%
$ 1.05 million $ 15,740
Jul 20, 2024 $ 0.0013
-3.76%
$ 1.05 million $ 16,220
Jul 19, 2024 $ 0.00135
+0.70%
$ 1.09 million $ 14,955
Jul 18, 2024 $ 0.00134
+1.03%
$ 1.08 million $ 15,013
Jul 17, 2024 $ 0.00132
+1.27%
$ 1.07 million $ 18,633