WagyuSwap Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0013
-2.95%
$ 1.05 million $ 20,259
Jul 15, 2024 $ 0.00134
+4.97%
$ 1.08 million $ 23,274
Jul 14, 2024 $ 0.00127
+0.16%
$ 1.03 million $ 22,903
Jul 13, 2024 $ 0.00127
+12.14%
$ 1.03 million $ 17,729
Jul 12, 2024 $ 0.00113
+5.51%
$ 914,628 $ 17,433
Jul 11, 2024 $ 0.00107
+0.32%
$ 865,135 $ 19,953
Jul 10, 2024 $ 0.00107
-0.33%
$ 862,310 $ 18,982
Jul 9, 2024 $ 0.00107
+0.98%
$ 863,529 $ 23,897
Jul 8, 2024 $ 0.00106
+0.75%
$ 855,178 $ 19,822
Jul 7, 2024 $ 0.00105
-0.93%
$ 848,678 $ 17,891
Jul 6, 2024 $ 0.00106
+4.00%
$ 857,964 $ 17,341
Jul 5, 2024 $ 0.00102
-7.34%
$ 825,756 $ 18,673
Jul 4, 2024 $ 0.00111
-6.27%
$ 900,853 $ 17,090
Jul 3, 2024 $ 0.00118
-0.17%
$ 959,821 $ 23,630
Jul 2, 2024 $ 0.00176
+46.17%
$ 1.43 million $ 3,384
Jul 1, 2024 $ 0.00121
+4.48%
$ 977,058 $ 9,166
Jun 30, 2024 $ 0.00115
+2.15%
$ 933,556 $ 20,852
Jun 29, 2024 $ 0.00113
+0.16%
$ 914,023 $ 20,903
Jun 28, 2024 $ 0.00113
+0.15%
$ 913,591 $ 24,683
Jun 27, 2024 $ 0.00113
+0.83%
$ 913,756 $ 23,158
Jun 26, 2024 $ 0.00112
-6.59%
$ 907,909 $ 22,562
Jun 25, 2024 $ 0.0012
-1.84%
$ 971,328 $ 23,703
Jun 24, 2024 $ 0.00122
+1.43%
$ 990,430 $ 22,346
Jun 23, 2024 $ 0.0012
-2.13%
$ 975,409 $ 23,495
Jun 22, 2024 $ 0.00123
-1.36%
$ 999,141 $ 23,545
Jun 21, 2024 $ 0.00125
-1.22%
$ 1.01 million $ 22,604
Jun 20, 2024 $ 0.00126
-1.91%
$ 1.03 million $ 19,513
Jun 19, 2024 $ 0.00129
+2.13%
$ 1.05 million $ 17,790
Jun 18, 2024 $ 0.00126
-7.49%
$ 1.02 million $ 18,011
Jun 17, 2024 $ 0.00136
-1.02%
$ 1.11 million $ 23,374
Jun 16, 2024 $ 0.00138
+0.42%
$ 1.12 million $ 21,573
Jun 15, 2024 $ 0.00137
-1.24%
$ 1.11 million $ 19,803
Jun 14, 2024 $ 0.00139
-1.87%
$ 1.13 million $ 21,018
Jun 13, 2024 $ 0.00142
-5.46%
$ 1.15 million $ 21,932
Jun 12, 2024 $ 0.0015
-0.46%
$ 1.22 million $ 24,546
Jun 11, 2024 $ 0.00151
-0.02%
$ 1.22 million $ 20,149
Jun 10, 2024 $ 0.00151
-4.19%
$ 1.22 million $ 23,750
Jun 9, 2024 $ 0.00157
-0.23%
$ 1.28 million $ 17,967
Jun 8, 2024 $ 0.00158
+0.88%
$ 1.28 million $ 15,729
Jun 7, 2024 $ 0.00156
-5.58%
$ 1.27 million $ 21,610
Jun 6, 2024 $ 0.00165
-1.46%
$ 1.34 million $ 21,051
Jun 5, 2024 $ 0.00168
-3.40%
$ 1.36 million $ 22,034
Jun 4, 2024 $ 0.00174
+3.04%
$ 1.41 million $ 10,105
Jun 3, 2024 $ 0.00169
+4.58%
$ 1.37 million $ 21,907
Jun 2, 2024 $ 0.00161
-0.74%
$ 1.31 million $ 24,862
Jun 1, 2024 $ 0.00162
-1.29%
$ 1.32 million $ 23,479
May 31, 2024 $ 0.00164
-7.32%
$ 1.33 million $ 20,487
May 30, 2024 $ 0.00177
-0.47%
$ 1.44 million $ 17,998
May 29, 2024 $ 0.00178
-1.18%
$ 1.44 million $ 21,441
May 28, 2024 $ 0.0018
+0.53%
$ 1.46 million $ 22,173