WagyuSwap Historical Data

WAG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00179
+2.43%
$ 1.46 million $ 23,417
May 26, 2024 $ 0.00175
+2.51%
$ 1.42 million $ 20,068
May 25, 2024 $ 0.00171
-0.46%
$ 1.39 million $ 20,759
May 24, 2024 $ 0.00171
-4.60%
$ 1.39 million $ 22,320
May 23, 2024 $ 0.0018
-1.14%
$ 1.46 million $ 21,678
May 22, 2024 $ 0.00182
+1.47%
$ 1.48 million $ 19,513
May 21, 2024 $ 0.0018
+6.88%
$ 1.46 million $ 18,418
May 20, 2024 $ 0.00168
+2.02%
$ 1.37 million $ 19,990
May 19, 2024 $ 0.00165
-1.07%
$ 1.34 million $ 16,464
May 18, 2024 $ 0.00166
+3.41%
$ 1.35 million $ 18,299
May 17, 2024 $ 0.0016
+0.32%
$ 1.3 million $ 23,122
May 16, 2024 $ 0.0016
+1.01%
$ 1.3 million $ 22,255
May 15, 2024 $ 0.00158
+1.10%
$ 1.29 million $ 23,683
May 14, 2024 $ 0.00156
-0.62%
$ 1.27 million $ 22,975
May 13, 2024 $ 0.00158
-3.07%
$ 1.28 million $ 20,001
May 12, 2024 $ 0.00162
+0.46%
$ 1.32 million $ 16,657
May 11, 2024 $ 0.00161
-0.14%
$ 1.31 million $ 21,762
May 10, 2024 $ 0.00162
+1.95%
$ 1.32 million $ 21,973
May 9, 2024 $ 0.00159
-1.32%
$ 1.29 million $ 24,106
May 8, 2024 $ 0.00161
-8.15%
$ 1.31 million $ 21,818
May 7, 2024 $ 0.00175
+0.16%
$ 1.42 million $ 19,446
May 6, 2024 $ 0.00174
-2.35%
$ 1.42 million $ 20,621
May 5, 2024 $ 0.00178
-0.97%
$ 1.45 million $ 25,654
May 4, 2024 $ 0.0018
-3.86%
$ 1.46 million $ 22,405
May 3, 2024 $ 0.00187
-1.07%
$ 1.52 million $ 23,359
May 2, 2024 $ 0.00189
-0.07%
$ 1.54 million $ 23,412
May 1, 2024 $ 0.00189
-2.05%
$ 1.54 million $ 23,394
Apr 30, 2024 $ 0.00193
-4.63%
$ 1.57 million $ 19,320
Apr 29, 2024 $ 0.00204
-1.91%
$ 1.66 million $ 21,525
Apr 28, 2024 $ 0.00208
+4.94%
$ 1.69 million $ 20,248
Apr 27, 2024 $ 0.00198
+0.90%
$ 1.61 million $ 22,980
Apr 26, 2024 $ 0.00197
+0.50%
$ 1.6 million $ 23,232
Apr 25, 2024 $ 0.00196
-3.83%
$ 1.6 million $ 21,133
Apr 24, 2024 $ 0.00204
+0.40%
$ 1.66 million $ 21,960
Apr 23, 2024 $ 0.00203
+1.82%
$ 1.65 million $ 19,963
Apr 22, 2024 $ 0.002
+10.72%
$ 1.63 million $ 20,814
Apr 21, 2024 $ 0.00181
-6.50%
$ 1.47 million $ 20,331
Apr 20, 2024 $ 0.00193
+4.16%
$ 1.58 million $ 21,395
Apr 19, 2024 $ 0.00185
+1.20%
$ 1.51 million $ 22,312
Apr 18, 2024 $ 0.00183
-1.15%
$ 1.49 million $ 22,939
Apr 17, 2024 $ 0.00185
-3.03%
$ 1.51 million $ 22,837
Apr 16, 2024 $ 0.00191
-5.51%
$ 1.56 million $ 25,351
Apr 15, 2024 $ 0.00202
-1.06%
$ 1.65 million $ 23,066
Apr 14, 2024 $ 0.00204
+4.64%
$ 1.66 million $ 18,945
Apr 13, 2024 $ 0.00195
-14.60%
$ 1.59 million $ 20,772
Apr 12, 2024 $ 0.00228
-6.58%
$ 1.86 million $ 18,754
Apr 11, 2024 $ 0.00245
-6.52%
$ 1.99 million $ 19,618
Apr 10, 2024 $ 0.00262
-1.33%
$ 2.14 million $ 18,271
Apr 9, 2024 $ 0.00263
+0.72%
$ 2.14 million $ 17,311
Apr 8, 2024 $ 0.00261
-5.79%
$ 2.13 million $ 21,453