Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today $0.0₇912
+0.00%
$19.15 million $6,474
Yesterday $0.0₇809
+2.93%
$16.99 million $208
Aug 20, 2026 $0.0₇786
-1.87%
$16.51 million $6,213
Aug 19, 2026 $0.0₇801
+1.14%
$16.82 million $6,166
Aug 18, 2026 $0.0₇792
-0.50%
$16.63 million $5,741
Aug 17, 2026 $0.0₇796
-0.38%
$16.72 million $6,593
Aug 16, 2026 $0.0₇799
-2.32%
$16.78 million $6,197
Aug 15, 2026 $0.0₇818
+2.12%
$17.18 million $8,943
Aug 14, 2026 $0.0₇801
+0.00%
$16.82 million $6,088
Aug 13, 2026 $0.0₇801
+0.00%
$16.82 million $6,190
Aug 12, 2026 $0.0₇801
+0.00%
$16.82 million $6,721
Aug 11, 2026 $0.0₇801
+0.00%
$16.82 million $7,308
Aug 10, 2026 $0.0₇801
+0.00%
$16.82 million $6,161
Aug 9, 2026 $0.0₇801
+0.00%
$16.82 million $5,863
Aug 8, 2026 $0.0₇801
+0.00%
$16.82 million $6,278
Aug 7, 2026 $0.0₇801
-0.25%
$16.82 million $6,059
Aug 6, 2026 $0.0₇803
-1.47%
$16.86 million $6,222
Aug 5, 2026 $0.0₇815
-1.21%
$17.11 million $5,866
Aug 4, 2026 $0.0₇825
+0.12%
$17.32 million $6,445
Aug 3, 2026 $0.0₇824
-0.60%
$17.3 million $6,228
Aug 2, 2026 $0.0₇829
+0.61%
$17.41 million $6,331
Aug 1, 2026 $0.0₇824
+0.61%
$17.3 million $6,385
Jul 31, 2026 $0.0₇819
+0.00%
$17.2 million $6,276
Jul 30, 2026 $0.0₇819
+0.12%
$17.2 million $6,235
Jul 29, 2026 $0.0₇818
-0.12%
$17.18 million $7,579
Jul 28, 2026 $0.0₇819
+0.12%
$17.2 million $5,921
Jul 27, 2026 $0.0₇818
-2.50%
$17.18 million $5,542
Jul 26, 2026 $0.0₇839
+0.00%
$17.62 million $6,216
Jul 25, 2026 $0.0₇839
-0.47%
$17.62 million $6,301
Jul 24, 2026 $0.0₇843
-2.43%
$17.7 million $6,208
Jul 23, 2026 $0.0₇864
-2.92%
$18.14 million $5,192
Jul 22, 2026 $0.0₇89
-0.67%
$18.69 million $7,436
Jul 21, 2026 $0.0₇896
+0.22%
$18.82 million $9,081
Jul 20, 2026 $0.0₇894
-3.35%
$18.77 million $11,630
Jul 19, 2026 $0.0₇925
+0.54%
$19.43 million $11,360
Jul 18, 2026 $0.0₇92
-14.02%
$19.32 million $10,232
Jul 17, 2026 $0.0₆107
-1.38%
$22.47 million $10,492
Jul 16, 2026 $0.0₆108
+3.43%
$22.79 million $10,579
Jul 15, 2026 $0.0₆105
-3.41%
$22.03 million $10,238
Jul 14, 2026 $0.0₆109
-1.72%
$22.81 million $11,535
Jul 13, 2026 $0.0₆111
+1.47%
$23.2 million $9,783
Jul 12, 2026 $0.0₆109
-1.00%
$22.87 million $11,740
Jul 11, 2026 $0.0₆11
+5.06%
$23.1 million $15,927
Jul 10, 2026 $0.0₆105
-4.64%
$21.99 million $15,355
Jul 9, 2026 $0.0₆11
-1.70%
$23.06 million $15,242
Jul 8, 2026 $0.0₆112
+4.39%
$23.46 million $15,245
Jul 7, 2026 $0.0₆107
-2.90%
$22.47 million $14,965
Jul 6, 2026 $0.0₆11
-4.17%
$23.14 million $15,823
Jul 5, 2026 $0.0₆115
+20.42%
$24.15 million $15,800
Jul 4, 2026 $0.0₇955
-11.57%
$20.05 million $15,053
Download