Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,563
Today, at 8 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
Today, at 7 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
Today, at 6 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,588
Today, at 5 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,589
Today, at 4 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,589
Today, at 3 PM $ 0.0₆204
+0.10%
$ 42.88 million $ 80,589
Today, at 2 PM $ 0.0₆204
+0.12%
$ 42.84 million $ 54,213
Today, at 1 PM $ 0.0₆204
+0.00%
$ 42.79 million $ 54,210
Today, at 12 PM $ 0.0₆204
+0.78%
$ 42.79 million $ 56,186
Today, at 11 AM $ 0.0₆202
+0.00%
$ 42.46 million $ 56,185
Today, at 10 AM $ 0.0₆202
+0.00%
$ 42.46 million $ 56,185
Today, at 9 AM $ 0.0₆202
+0.01%
$ 42.46 million $ 56,230
Today, at 8 AM $ 0.0₆202
+0.00%
$ 42.45 million $ 57,405
Today, at 7 AM $ 0.0₆202
+0.00%
$ 42.45 million $ 57,405
Today, at 6 AM $ 0.0₆202
+0.00%
$ 42.45 million $ 57,409
Today, at 5 AM $ 0.0₆202
+0.05%
$ 42.45 million $ 57,409
Today, at 4 AM $ 0.0₆202
+0.57%
$ 42.43 million $ 129,812
Today, at 3 AM $ 0.0₆201
-0.11%
$ 42.19 million $ 129,812
Today, at 2 AM $ 0.0₆201
+0.03%
$ 42.24 million $ 116,939
Today, at 1 AM $ 0.0₆201
-1.31%
$ 42.23 million $ 120,166
Yesterday, at 12 AM $ 0.0₆204
-0.26%
$ 42.79 million $ 108,696
Yesterday, at 11 PM $ 0.0₆204
+0.01%
$ 42.9 million $ 82,011
Yesterday, at 10 PM $ 0.0₆204
+0.00%
$ 42.89 million $ 88,401
Yesterday, at 9 PM $ 0.0₆204
-0.98%
$ 42.89 million $ 88,401
Yesterday, at 8 PM $ 0.0₆206
+0.00%
$ 43.32 million $ 88,386
Yesterday, at 7 PM $ 0.0₆206
+0.00%
$ 43.32 million $ 88,386
Yesterday, at 6 PM $ 0.0₆206
+0.32%
$ 43.32 million $ 88,380
Yesterday, at 5 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 88,379
Yesterday, at 4 PM $ 0.0₆206
-0.37%
$ 43.18 million $ 88,421
Yesterday, at 3 PM $ 0.0₆206
+0.00%
$ 43.34 million $ 113,967
Yesterday, at 2 PM $ 0.0₆206
+1.29%
$ 43.34 million $ 113,968
Yesterday, at 1 PM $ 0.0₆204
+1.40%
$ 42.79 million $ 114,236
Yesterday, at 12 PM $ 0.0₆201
+0.00%
$ 42.2 million $ 112,262
Yesterday, at 11 AM $ 0.0₆201
+0.00%
$ 42.2 million $ 112,262
Yesterday, at 10 AM $ 0.0₆201
-1.17%
$ 42.2 million $ 112,262
Yesterday, at 9 AM $ 0.0₆203
-0.03%
$ 42.7 million $ 112,258
Yesterday, at 8 AM $ 0.0₆203
-0.28%
$ 42.71 million $ 111,104
Yesterday, at 7 AM $ 0.0₆204
+0.97%
$ 42.83 million $ 111,123
Yesterday, at 6 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 111,142
Yesterday, at 5 AM $ 0.0₆202
-0.08%
$ 42.42 million $ 111,142
Yesterday, at 4 AM $ 0.0₆202
+0.98%
$ 42.46 million $ 38,739
Yesterday, at 3 AM $ 0.0₆2
-7.57%
$ 42.04 million $ 73,240
Yesterday, at 2 AM $ 0.0₆217
+0.00%
$ 45.49 million $ 25,631
Yesterday, at 1 AM $ 0.0₆217
+0.00%
$ 45.49 million $ 25,640
Apr 25, 12 AM $ 0.0₆217
+0.00%
$ 45.49 million $ 25,640
Apr 24, 11 PM $ 0.0₆217
-0.18%
$ 45.49 million $ 56,961
Apr 24, 10 PM $ 0.0₆217
+0.00%
$ 45.57 million $ 56,995
Apr 24, 9 PM $ 0.0₆217
+0.00%
$ 45.57 million $ 56,995
Apr 24, 8 PM $ 0.0₆217
+0.00%
$ 45.57 million $ 56,995
Download