Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0₇5
+0.00%
$10.71 million $11,223
Today, at 8 PM $0.0₇51
+0.00%
$10.71 million $11,214
Today, at 7 PM $0.0₇51
+0.00%
$10.71 million $11,491
Today, at 6 PM $0.0₇51
+0.00%
$10.71 million $11,703
Today, at 5 PM $0.0₇51
+0.00%
$10.71 million $11,943
Today, at 4 PM $0.0₇51
+2.00%
$10.71 million $12,184
Today, at 3 PM $0.0₇5
+0.00%
$10.5 million $12,394
Today, at 2 PM $0.0₇5
+4.21%
$10.5 million $12,640
Today, at 1 PM $0.0₇48
+0.00%
$10.08 million $12,368
Today, at 12 PM $0.0₇48
-5.88%
$10.08 million $12,634
Today, at 11 AM $0.0₇51
+12.04%
$10.71 million $12,565
Today, at 10 AM $0.0₇455
+0.00%
$9.55 million $11,501
Today, at 9 AM $0.0₇455
-5.60%
$9.55 million $11,767
Today, at 8 AM $0.0₇482
+87.84%
$10.12 million $11,994
Today, at 7 AM $0.0₇496
-0.40%
$10.42 million $11,871
Today, at 6 AM $0.0₇498
+99.20%
$10.46 million $11,451
Today, at 5 AM $0.0₇179
+11.52%
$3.75 million $62
Today, at 4 AM $0.0₇159
-68.24%
$3.33 million $36
Today, at 3 AM $0.0₈33
-1.49%
$693,000 $4,852
Today, at 2 AM $0.0₈335
+0.00%
$703,500 $4,657
Today, at 1 AM $0.0₈335
+0.00%
$703,500 $4,368
Today, at 12 AM $0.0₈335
+0.00%
$703,500 $4,112
Yesterday, at 11 PM $0.0₈335
+0.00%
$703,500 $3,875
Yesterday, at 10 PM $0.0₈336
+0.30%
$705,600 $3,602
Yesterday, at 9 PM $0.0₈336
+0.30%
$705,600 $3,330
Yesterday, at 8 PM $0.0₈336
+0.00%
$705,600 $3,085
Yesterday, at 7 PM $0.0₈335
-0.30%
$703,500 $2,818
Yesterday, at 6 PM $0.0₈336
+0.00%
$705,600 $2,564
Yesterday, at 5 PM $0.0₈335
-0.30%
$703,500 $2,323
Yesterday, at 4 PM $0.0₈336
+0.00%
$705,600 $2,082
Yesterday, at 3 PM $0.0₈335
+0.00%
$703,500 $1,834
Yesterday, at 2 PM $0.0₈335
+0.00%
$703,500 $1,589
Yesterday, at 1 PM $0.0₈336
+0.00%
$705,600 $1,322
Yesterday, at 12 PM $0.0₈336
+0.00%
$705,600 $1,103
Yesterday, at 11 AM $0.0₈336
+0.00%
$705,600 $851
Yesterday, at 10 AM $0.0₈336
-1.47%
$705,600 $611
Yesterday, at 9 AM $0.0₈341
+3.65%
$716,100 $353
Yesterday, at 8 AM $0.0₈329
+0.00%
$690,900 $124
Yesterday, at 7 AM $0.0₈329
+0.00%
$690,900 $278
Yesterday, at 6 AM $0.0₈329
+0.00%
$690,900 $278
Yesterday, at 5 AM $0.0₈329
+0.00%
$690,900 $278
Yesterday, at 4 AM $0.0₈329
+0.00%
$690,900 $278
Yesterday, at 3 AM $0.0₈324
+0.31%
$680,400 $279
Yesterday, at 2 AM $0.0₈323
+0.00%
$678,300 $253
Yesterday, at 1 AM $0.0₈323
+0.00%
$678,300 $253
Yesterday, at 12 AM $0.0₈323
+0.00%
$678,300 $253
Oct 31, 11 PM $0.0₈323
+0.00%
$678,300 $253
Oct 31, 10 PM $0.0₈323
+0.00%
$678,300 $253
Oct 31, 9 PM $0.0₈323
-15.00%
$678,300 $253
Oct 31, 8 PM $0.0₈38
-4.52%
$798,000 $248
Download