Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
Today, at 3 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Today, at 2 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Today, at 1 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Today, at 12 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Yesterday, at 11 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Yesterday, at 10 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,391
Yesterday, at 9 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Yesterday, at 8 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Yesterday, at 7 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Yesterday, at 6 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Yesterday, at 5 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Yesterday, at 4 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,390
Yesterday, at 3 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,382
Yesterday, at 2 PM $ 0.0₆163
+0.74%
$ 34.23 million $ 16,382
Yesterday, at 1 PM $ 0.0₆162
+0.00%
$ 33.98 million $ 16,350
Yesterday, at 12 PM $ 0.0₆162
+0.00%
$ 33.98 million $ 16,350
Yesterday, at 11 AM $ 0.0₆162
+0.00%
$ 33.98 million $ 32,606
Yesterday, at 10 AM $ 0.0₆162
+0.00%
$ 33.98 million $ 32,606
Yesterday, at 9 AM $ 0.0₆162
-0.06%
$ 33.98 million $ 32,606
Yesterday, at 8 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,264
Yesterday, at 7 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,257
Yesterday, at 6 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,257
Yesterday, at 5 AM $ 0.0₆162
+0.00%
$ 34 million $ 16,257
Yesterday, at 4 AM $ 0.0₆162
-0.06%
$ 34 million $ 16,257
Yesterday, at 3 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Yesterday, at 2 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Yesterday, at 1 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Yesterday, at 12 AM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 11 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 10 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 9 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 8 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 7 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 6 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 5 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 4 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 3 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 2 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 1 PM $ 0.0₆162
+0.00%
$ 34.02 million $ 16,255
Jun 9, 12 PM $ 0.0₆162
+0.43%
$ 34.02 million $ 32,150
Jun 9, 11 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,895
Jun 9, 10 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,895
Jun 9, 9 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,895
Jun 9, 8 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,895
Jun 9, 7 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,898
Jun 9, 6 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,898
Jun 9, 5 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,898
Jun 9, 4 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,898
Jun 9, 3 AM $ 0.0₆161
+0.00%
$ 33.87 million $ 15,898
Download