Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 PM $0.0₇5
+0.00%
$10.71 million $11,223
9:01 PM $0.0₇51
+0.00%
$10.71 million $11,204
8:56 PM $0.0₇51
+0.00%
$10.71 million $11,214
8:50 PM $0.0₇51
+0.00%
$10.5 million $11,246
8:45 PM $0.0₇51
+0.00%
$10.5 million $11,264
8:40 PM $0.0₇51
+0.00%
$10.5 million $11,283
8:35 PM $0.0₇51
+0.00%
$10.5 million $11,303
8:30 PM $0.0₇51
+0.00%
$10.5 million $11,328
8:25 PM $0.0₇51
+0.00%
$10.5 million $11,352
8:20 PM $0.0₇51
+0.00%
$10.5 million $11,377
8:15 PM $0.0₇51
+0.00%
$10.5 million $11,393
8:10 PM $0.0₇51
+0.00%
$10.5 million $11,405
8:05 PM $0.0₇51
+0.00%
$10.5 million $11,428
8:00 PM $0.0₇51
+0.00%
$10.5 million $11,455
7:55 PM $0.0₇51
+0.00%
$10.5 million $11,491
7:50 PM $0.0₇51
+0.00%
$10.5 million $11,512
7:45 PM $0.0₇51
+0.00%
$10.5 million $11,530
7:40 PM $0.0₇51
+0.00%
$10.5 million $11,555
7:35 PM $0.0₇51
+0.00%
$10.5 million $11,525
7:30 PM $0.0₇51
+0.00%
$10.5 million $11,559
7:25 PM $0.0₇51
+0.00%
$10.5 million $11,577
7:20 PM $0.0₇51
+0.00%
$10.5 million $11,598
7:15 PM $0.0₇51
+0.00%
$10.5 million $11,615
7:10 PM $0.0₇51
+0.00%
$10.5 million $11,628
7:05 PM $0.0₇51
+0.00%
$10.5 million $11,660
7:00 PM $0.0₇51
+0.00%
$10.5 million $11,684
6:55 PM $0.0₇51
+0.00%
$10.5 million $11,703
6:50 PM $0.0₇51
+0.00%
$10.5 million $11,718
6:45 PM $0.0₇51
+0.00%
$10.5 million $11,731
6:40 PM $0.0₇51
+0.00%
$10.5 million $11,752
6:35 PM $0.0₇51
+0.00%
$10.5 million $11,774
6:30 PM $0.0₇51
+0.00%
$10.5 million $11,803
6:25 PM $0.0₇51
+0.00%
$10.5 million $11,827
6:20 PM $0.0₇51
+0.00%
$10.5 million $11,844
6:15 PM $0.0₇51
+0.00%
$10.5 million $11,869
6:10 PM $0.0₇51
+0.00%
$10.5 million $11,882
6:05 PM $0.0₇51
+0.00%
$10.5 million $11,894
6:00 PM $0.0₇51
+0.00%
$10.5 million $11,920
5:55 PM $0.0₇51
+0.00%
$10.5 million $11,943
5:50 PM $0.0₇51
+0.00%
$10.5 million $11,962
5:45 PM $0.0₇51
+0.00%
$10.5 million $11,988
5:40 PM $0.0₇51
+0.00%
$10.5 million $12,009
5:35 PM $0.0₇51
+0.00%
$10.5 million $12,029
5:30 PM $0.0₇51
+0.00%
$10.5 million $12,045
5:25 PM $0.0₇51
+0.00%
$10.5 million $12,070
5:20 PM $0.0₇51
+0.00%
$10.5 million $12,085
5:15 PM $0.0₇51
+0.00%
$10.5 million $12,098
5:10 PM $0.0₇51
+0.00%
$10.5 million $12,125
5:05 PM $0.0₇51
+0.00%
$10.5 million $12,141
5:00 PM $0.0₇51
+0.00%
$10.5 million $12,164
Download