Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,563
9:08 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,563
9:07 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,563
9:06 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,563
9:05 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,571
9:04 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,571
9:03 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,571
9:02 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,571
9:01 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,571
9:00 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:59 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:58 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:57 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:56 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:55 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:54 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:53 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:52 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:51 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:50 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:49 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:48 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:47 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:46 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:45 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:44 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:43 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:42 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:41 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:40 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:39 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:38 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:37 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:36 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:35 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:34 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:33 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:32 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:31 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:30 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:29 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:28 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:27 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:26 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:25 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:24 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:23 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:22 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:21 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
8:20 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
Download