Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:43 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:42 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:41 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:40 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:39 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:38 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:37 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:36 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:35 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:34 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:33 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:32 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,462
4:31 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,460
4:30 AM $ 0.0₆165
+0.00%
$ 34.59 million $ 16,460
4:29 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:28 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:27 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:26 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:25 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:24 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:23 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:22 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:21 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:20 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:19 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:18 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:17 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:16 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:15 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:14 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:13 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:12 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:11 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:10 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:09 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:08 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:07 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:06 AM $ 0.0₆168
+0.00%
$ 35.26 million $ 16,455
4:05 AM $ 0.0₆165
+0.00%
$ 35.26 million $ 16,453
4:04 AM $ 0.0₆165
+0.00%
$ 34.69 million $ 16,453
4:03 AM $ 0.0₆163
+0.00%
$ 34.69 million $ 16,450
4:02 AM $ 0.0₆163
+0.00%
$ 34.69 million $ 16,450
4:01 AM $ 0.0₆163
+0.00%
$ 34.69 million $ 16,450
4:00 AM $ 0.0₆163
+0.00%
$ 34.69 million $ 16,450
3:59 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
3:58 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
3:57 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
3:56 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
3:55 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 16,450
Download