Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇819
-26.28%
$17.2 million $338,012
Jun 2026 $0.0₆111
-35.44%
$23.33 million $472,199
May 2026 $0.0₆172
-19.20%
$36.14 million $578,320
Apr 2026 $0.0₆197
-4.84%
$47.25 million $1.31 million
Mar 2026 $0.0₆207
-14.97%
$43.43 million $1.36 million
Feb 2026 $0.0₆243
-36.44%
$51.07 million $2.55 million
Jan 2026 $0.0₆376
-12.77%
$80.35 million $4.62 million
Dec 2025 $0.0₆431
-0.86%
$90.49 million $4.6 million
Nov 2025 $0.0₆449
+4.72%
$91.27 million $731,738
Oct 2025 $0.0₆396
-21.35%
$90.07 million $3.08 million
Sep 2025 $0.0₆504
+3.02%
$105.76 million $3.41 million
Aug 2025 $0.0₆579
-52.73%
$111.3 million $13.13 million
Jul 2025 $0.0₅116
+43.79%
$257.23 million $26.77 million
Jun 2025 $0.0₆68
+35.46%
$169.05 million $21.01 million
May 2025 $0.0₆504
-34.06%
$105.42 million $6.86 million
Apr 2025 $0.0₆764
-3.29%
$160.44 million $5.26 million
Mar 2025 $0.0₆79
+137.46%
$165.9 million $7.69 million
Feb 2025 $0.0₆333
-18.60%
$69.86 million $7.78 million
Jan 2025 $0.0₆402
-33.21%
$85.83 million $13.07 million
Dec 2024 $0.0₆648
-31.28%
$126.39 million $22.76 million
Nov 2024 $0.0₅104
-24.16%
$198.16 million $30.35 million
Oct 2024 $0.0₅151
-67.87%
$287.44 million $20.14 million
Sep 2024 $0.0₅47
-36.14%
$987 million $5.72 million
Aug 2024 $0.0₅735
+41.35%
$1.54 billion $36.08 million
Jul 2024 $0.0₅52
-57.38%
$1.09 billion $12.57 million
Jun 2024 $0.0000122
-87.01%
$5.12 billion $3.24 million
May 2024 $0.0000938
+819.61%
$39.4 billion $637,939
Download