Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆207
-14.97%
$ 43.43 million $ 1.36 million
Feb 2026 $ 0.0₆243
-36.44%
$ 51.07 million $ 2.55 million
Jan 2026 $ 0.0₆376
-12.77%
$ 80.35 million $ 4.62 million
Dec 2025 $ 0.0₆431
-0.86%
$ 90.49 million $ 4.6 million
Nov 2025 $ 0.0₆449
+4.72%
$ 91.27 million $ 731,738
Oct 2025 $ 0.0₆396
-21.35%
$ 90.07 million $ 3.08 million
Sep 2025 $ 0.0₆504
+3.02%
$ 105.76 million $ 3.41 million
Aug 2025 $ 0.0₆579
-52.73%
$ 111.3 million $ 13.13 million
Jul 2025 $ 0.0₅116
+43.79%
$ 257.23 million $ 26.77 million
Jun 2025 $ 0.0₆68
+35.46%
$ 169.05 million $ 21.01 million
May 2025 $ 0.0₆504
-34.06%
$ 105.42 million $ 6.86 million
Apr 2025 $ 0.0₆764
-3.29%
$ 160.44 million $ 5.26 million
Mar 2025 $ 0.0₆79
+137.46%
$ 165.9 million $ 7.69 million
Feb 2025 $ 0.0₆333
-18.60%
$ 69.86 million $ 7.78 million
Jan 2025 $ 0.0₆402
-33.21%
$ 85.83 million $ 13.07 million
Dec 2024 $ 0.0₆648
-31.28%
$ 126.39 million $ 22.76 million
Nov 2024 $ 0.0₅104
-24.16%
$ 198.16 million $ 30.35 million
Oct 2024 $ 0.0₅151
-67.87%
$ 287.44 million $ 20.14 million
Sep 2024 $ 0.0₅47
-36.14%
$ 987 million $ 5.72 million
Aug 2024 $ 0.0₅735
+41.35%
$ 1.54 billion $ 36.08 million
Jul 2024 $ 0.0₅52
-57.38%
$ 1.09 billion $ 12.57 million
Jun 2024 $ 0.0000122
-87.01%
$ 5.12 billion $ 3.24 million
May 2024 $ 0.0000938
+819.61%
$ 39.4 billion $ 637,939
Download